Markets
US ETFs

SPDR S&P 500

505.28
-5.85% -31.42
04. 16:30:00 ETF NYSE
Range: 505.06 / 525.87

SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF

41.44
-6.01% -2.65
04. 16:30:00 ETF NYSE
Range: 41.42 / 43.10

SPDR S&P 600 SMALL CAP GROWTH ETF (BASED ON S&P SM

75.54
-4.00% -3.15
04. 16:30:00 ETF NYSE
Range: 73.70 / 76.54

SPDR S&P 600 SMALL CAP VALUE ETF (BASED ON S&P SMA

70.45
-4.42% -3.26
04. 16:30:00 ETF NYSE
Range: 68.62 / 71.42

SPDR S&P AEROSPACE & DEFENSE ETF

144.94
-7.65% -12.00
04. 16:30:00 ETF NYSE
Range: 144.14 / 152.25

SPDR S&P Bank ETF

46.58
-4.20% -2.04
04. 16:30:00 ETF NYSE
Range: 44.85 / 46.95

SPDR S&P CAPITAL MARKETS ETF

110.90
-6.74% -8.01
04. 16:30:00 ETF NYSE
Range: 109.62 / 114.69

SPDR S&P China ETF

79.47
-6.40% -5.43
04. 16:30:01 ETF NYSE
Range: 78.05 / 80.49

SPDR S&P Dividend ETF

125.88
-5.07% -6.72
04. 16:30:00 ETF NYSE
Range: 125.83 / 131.21

SPDR S&P EMERGING ASIA PACIFIC ETF

107.49
-5.54% -6.31
04. 16:30:00 ETF NYSE
Range: 106.43 / 109.38

SPDR S&P EMERGING MARKETS DIVIDEND ETF

34.18
-4.31% -1.54
04. 16:30:00 ETF NYSE
Range: 34.14 / 35.60

SPDR S&P EMERGING MARKETS SMALL CAP ETF

53.51
-4.89% -2.75
04. 16:30:00 ETF NYSE
Range: 53.44 / 54.57

SPDR S&P GLOBAL DIVIDEND

62.08
-4.71% -3.07
04. 16:30:00 ETF NYSE
Range: 62.07 / 63.41

SPDR S&P GLOBAL INFRASTRUCTURE ETF

58.97
-5.86% -3.67
04. 16:30:00 ETF NYSE
Range: 58.76 / 61.53

SPDR S&P GLOBAL NATURAL RESOURCES ETF

47.52
-7.44% -3.82
04. 16:30:00 ETF NYSE
Range: 47.27 / 49.50

SPDR S&P HEALTH CARE EQUIPMENT

75.11
-4.74% -3.74
04. 16:30:00 ETF NYSE
Range: 74.44 / 76.47

SPDR S&P HEALTH CARE SERVICES ETF

94.00
-3.41% -3.32
04. 16:30:00 ETF NYSE
Range: 93.53 / 94.78

SPDR S&P Insurance ETF

55.38
-7.45% -4.46
04. 16:30:00 ETF NYSE
Range: 54.98 / 58.30

SPDR S&P INTERNATIONAL DIVIDEND ETF

37.47
-4.07% -1.59
04. 16:30:00 ETF NYSE
Range: 37.37 / 38.68

SPDR S&P INTERNATIONAL SMALLCAP ETF

29.46
-6.12% -1.92
04. 16:30:01 ETF NYSE
Range: 29.42 / 30.34

SPDR S&P METALS & MINING ETF

48.48
-7.22% -3.77
04. 16:30:00 ETF NYSE
Range: 46.75 / 50.56

SPDR S&P MIDCAP 400 ETF TRUST

483.74
-4.87% -24.76
04. 16:30:00 ETF NYSE
Range: 473.84 / 493.75

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

48.42
-8.24% -4.35
04. 16:30:00 ETF NYSE
Range: 48.27 / 50.87

SPDR S&P OIL & GAS EXPLOR & PRODUCT

106.71
-10.67% -12.75
04. 16:30:00 ETF NYSE
Range: 105.02 / 114.45

SPDR S&P PHARMACEUTICALS ETF

38.56
-5.23% -2.13
04. 16:30:00 ETF NYSE
Range: 38.42 / 39.78

SPDR S&P REGIONAL BANKING ETF

49.26
-4.00% -2.05
04. 16:30:00 ETF NYSE
Range: 47.14 / 49.66

SPDR S&P Retail ETF

64.89
-1.19% -0.78
04. 16:30:00 ETF NYSE
Range: 62.66 / 66.96

SPDR S&P SEMICONDUCTOR ETF

167.32
-7.01% -12.62
04. 16:30:00 ETF NYSE
Range: 161.10 / 171.97

SPDR S&P SOFTWARE & SERVICES ETF

145.87
-5.51% -8.51
04. 16:30:00 ETF NYSE
Range: 143.47 / 149.79

SPDR S&P Telecom ETF

88.62
-5.85% -5.51
04. 16:30:00 ETF NYSE
Range: 88.23 / 90.71

SPDR S&P TRANSPORTATION ETF

65.62
-3.48% -2.36
04. 16:30:00 ETF NYSE
Range: 63.54 / 66.11

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

182.79
-4.31% -8.24
04. 16:30:00 ETF NYSE
Range: 181.69 / 189.35

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

78.46
-4.34% -3.56
04. 16:30:00 ETF NYSE
Range: 78.46 / 82.04

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

78.76
-9.20% -7.98
04. 16:30:00 ETF NYSE
Range: 78.76 / 84.59

SPDR SELECT SECTOR FUND - FINANCIAL

44.20
-7.32% -3.49
04. 16:30:00 ETF NYSE
Range: 44.09 / 46.41

SPDR SELECT SECTOR FUND - HEALTH CARE

135.28
-5.48% -7.85
04. 16:30:00 ETF NYSE
Range: 135.23 / 141.71

SPDR SELECT SECTOR FUND - INDUSTRIAL

117.94
-6.29% -7.91
04. 16:30:00 ETF NYSE
Range: 117.79 / 122.68

SPDR SELECT SECTOR FUND - TECHNOLOGY

182.37
-6.59% -12.86
04. 16:30:00 ETF NYSE
Range: 182.30 / 190.64

SPDR SELECT SECTOR FUND - UTILITIES

74.53
-5.56% -4.39
04. 16:30:00 ETF NYSE
Range: 74.04 / 79.29

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

73.66
-5.73% -4.48
04. 16:30:00 ETF NYSE
Range: 73.25 / 77.11
Share on,