Markets
US ETFs

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

82.21
-0.06% -0.05
14. 15:30:00 ETF NYSE
Range: 82.14 / 83.12

SPDR S&P 500

609.70
0.00% -0.03
14. 15:30:00 ETF NYSE
Range: 609.07 / 610.99

SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF

50.10
0.02% 0.01
14. 15:30:00 ETF NYSE
Range: 50.08 / 50.19

SPDR S&P 600 SMALL CAP GROWTH ETF (BASED ON S&P SM

92.95
-0.35% -0.33
14. 15:30:00 ETF NYSE
Range: 92.81 / 93.78

SPDR S&P 600 SMALL CAP VALUE ETF (BASED ON S&P SMA

87.57
0.03% 0.03
14. 15:30:00 ETF NYSE
Range: 87.43 / 88.55

SPDR S&P AEROSPACE & DEFENSE ETF

168.77
-0.74% -1.26
14. 15:30:00 ETF NYSE
Range: 167.34 / 170.25

SPDR S&P Bank ETF

58.58
0.26% 0.15
14. 15:30:00 ETF NYSE
Range: 58.41 / 59.24

SPDR S&P CAPITAL MARKETS ETF

143.44
0.38% 0.55
14. 15:30:00 ETF NYSE
Range: 142.97 / 143.97

SPDR S&P China ETF

84.82
2.76% 2.28
14. 15:30:01 ETF NYSE
Range: 84.30 / 85.35

SPDR S&P Dividend ETF

134.26
-0.46% -0.62
14. 15:30:00 ETF NYSE
Range: 134.26 / 135.58

SPDR S&P EMERGING ASIA PACIFIC ETF

118.74
0.74% 0.88
14. 15:30:00 ETF NYSE
Range: 118.18 / 118.75

SPDR S&P EMERGING MARKETS DIVIDEND ETF

36.25
0.69% 0.25
14. 15:30:00 ETF NYSE
Range: 36.11 / 36.28

SPDR S&P EMERGING MARKETS SMALL CAP ETF

58.65
0.21% 0.12
14. 15:30:00 ETF NYSE
Range: 58.51 / 58.72

SPDR S&P GLOBAL DIVIDEND

63.18
0.07% 0.04
14. 15:30:00 ETF NYSE
Range: 63.18 / 63.41

SPDR S&P GLOBAL INFRASTRUCTURE ETF

61.38
-0.41% -0.25
14. 15:30:00 ETF NYSE
Range: 61.38 / 61.91

SPDR S&P GLOBAL NATURAL RESOURCES ETF

53.64
0.06% 0.03
14. 15:30:00 ETF NYSE
Range: 53.64 / 54.37

SPDR S&P HEALTH CARE EQUIPMENT

91.36
-0.41% -0.38
14. 15:30:00 ETF NYSE
Range: 91.36 / 92.01

SPDR S&P HEALTH CARE SERVICES ETF

100.57
-0.76% -0.77
14. 15:30:00 ETF NYSE
Range: 100.57 / 101.71

SPDR S&P Insurance ETF

57.82
-0.82% -0.48
14. 15:30:00 ETF NYSE
Range: 57.74 / 58.36

SPDR S&P INTERNATIONAL DIVIDEND ETF

36.41
-0.05% -0.02
14. 15:30:00 ETF NYSE
Range: 36.41 / 36.60

SPDR S&P INTERNATIONAL SMALLCAP ETF

32.70
0.06% 0.02
14. 15:30:01 ETF NYSE
Range: 32.70 / 32.93

SPDR S&P METALS & MINING ETF

60.99
-2.56% -1.60
14. 15:30:00 ETF NYSE
Range: 60.96 / 62.87

SPDR S&P MIDCAP 400 ETF TRUST

583.99
-0.06% -0.33
14. 15:30:00 ETF NYSE
Range: 583.10 / 588.11

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

54.83
-0.50% -0.27
14. 15:30:00 ETF NYSE
Range: 54.78 / 55.34

SPDR S&P OIL & GAS EXPLOR & PRODUCT

136.67
0.80% 1.09
14. 15:30:00 ETF NYSE
Range: 135.81 / 138.53

SPDR S&P PHARMACEUTICALS ETF

44.86
-1.58% -0.72
14. 15:30:00 ETF NYSE
Range: 44.86 / 45.66

SPDR S&P REGIONAL BANKING ETF

63.89
0.31% 0.20
14. 15:30:00 ETF NYSE
Range: 63.68 / 64.68

SPDR S&P Retail ETF

79.36
-0.21% -0.17
14. 15:30:00 ETF NYSE
Range: 79.14 / 80.12

SPDR S&P SEMICONDUCTOR ETF

243.91
0.89% 2.14
14. 15:30:00 ETF NYSE
Range: 241.68 / 244.04

SPDR S&P SOFTWARE & SERVICES ETF

195.44
-0.88% -1.73
14. 15:30:00 ETF NYSE
Range: 195.02 / 196.25

SPDR S&P Telecom ETF

112.08
-0.05% -0.06
14. 15:30:00 ETF NYSE
Range: 111.62 / 112.61

SPDR S&P TRANSPORTATION ETF

88.57
1.56% 1.36
14. 15:30:00 ETF NYSE
Range: 87.52 / 88.62

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

227.00
-0.04% -0.10
14. 15:30:00 ETF NYSE
Range: 226.22 / 228.92

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

80.61
-0.99% -0.81
14. 15:30:00 ETF NYSE
Range: 80.59 / 81.43

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

90.07
0.40% 0.36
14. 15:30:00 ETF NYSE
Range: 90.05 / 91.33

SPDR SELECT SECTOR FUND - FINANCIAL

51.80
0.19% 0.10
14. 15:30:00 ETF NYSE
Range: 51.75 / 52.02

SPDR SELECT SECTOR FUND - HEALTH CARE

144.80
-1.09% -1.59
14. 15:30:00 ETF NYSE
Range: 144.80 / 146.70

SPDR SELECT SECTOR FUND - INDUSTRIAL

137.55
-0.25% -0.34
14. 15:30:00 ETF NYSE
Range: 137.39 / 138.25

SPDR SELECT SECTOR FUND - TECHNOLOGY

239.97
0.34% 0.81
14. 15:30:00 ETF NYSE
Range: 238.52 / 240.17

SPDR SELECT SECTOR FUND - UTILITIES

79.10
-0.42% -0.33
14. 15:30:00 ETF NYSE
Range: 79.05 / 80.03
Share on,