Markets
Nasdaq

10X GENOMICS INC. - C

9.6500
1.69% 0.1600
13. 15:45:00 NASDAQ
Range: 9.4400 / 9.7900

111 INC. - AMERICAN D

7.9000
-1.00% -0.0800
13. 15:45:00 NASDAQ
Range: 7.7000 / 7.9317

17 EDUCATION & TECHNOL

1.9000
-1.55% -0.0300
13. 15:45:00 NASDAQ
Range: 1.9000 / 2.5000

180 DEGREE CAPITAL COR

4.0600
-0.29% -0.0118
13. 15:45:00 NASDAQ
Range: 3.8600 / 4.1300

180 LIFE SCIENCES CORP

1.1500
4.55% 0.0500
13. 15:45:00 NASDAQ
Range: 1.1000 / 1.2000

180 LIFE SCIENCES CORP

0.0093
14.81% 0.0012
13. 15:45:00 NASDAQ
Range: 0.0074 / 0.0100

1-800-FLOWERS.COM INC

5.2400
0.96% 0.0500
13. 15:45:00 NASDAQ
Range: 5.0400 / 5.3000

1ST SOURCE CORPORATION

62.88
0.10% 0.06
13. 15:45:00 NASDAQ
Range: 62.52 / 63.90

1STDIBS.COM INC. - CO

2.6100
-3.33% -0.0900
13. 15:45:02 NASDAQ
Range: 2.5700 / 2.7000

22ND CENTURY GROUP IN

1.1500
7.48% 0.0800
13. 15:45:00 NASDAQ
Range: 1.0100 / 1.2599

2SEVENTY BIO INC. - C

5.0000
0.20% 0.0100
12. 15:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

23.68
13.36% 2.79
13. 15:46:18 NASDAQ
Range: 21.18 / 24.17

3 E NETWORK TECHNOLOGY

3.6000
-3.74% -0.1400
13. 15:45:00 NASDAQ
Range: 3.4100 / 3.6900

36KR HOLDINGS INC. - A

5.9000
1.81% 0.1050
13. 15:45:00 NASDAQ
Range: 5.3600 / 5.9700

374WATER INC. - COMMON

0.2885
-8.70% -0.0275
13. 15:45:21 NASDAQ
Range: 0.2840 / 0.3260

4D MOLECULAR THERAPEUT

3.2700
-1.51% -0.0500
13. 15:45:00 NASDAQ
Range: 3.1500 / 3.3900

5E ADVANCED MATERIALS

4.4000
1.62% 0.0700
13. 15:45:00 NASDAQ
Range: 4.2712 / 4.4499

60 DEGREES PHARMACEUTI

2.3900
-1.24% -0.0300
13. 15:45:00 NASDAQ
Range: 2.2900 / 2.4300

60 DEGREES PHARMACEUTI

0.0596
2.58% 0.0015
13. 15:45:00 NASDAQ
Range: 0.0588 / 0.0596

89BIO INC. - COMMON S

7.8000
-3.82% -0.3100
13. 15:45:00 NASDAQ
Range: 7.6300 / 8.1600

908 DEVICES INC. - COM

4.6500
-18.85% -1.0800
13. 15:45:00 NASDAQ
Range: 4.5500 / 6.0300

9F INC. - AMERICAN DEP

1.3400
-4.29% -0.0600
13. 15:45:00 NASDAQ
Range: 1.3102 / 1.4700

A SPAC III ACQUISITION

0.1300
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 0.1300 / 0.1800

A2Z CUST2MATE SOLUTION

9.0700
6.83% 0.5800
13. 15:45:00 NASDAQ
Range: 8.4300 / 9.4267

AAON INC. - COMMON ST

105.95
1.26% 1.32
13. 15:50:06 NASDAQ
Range: 104.12 / 106.88

AARDVARK THERAPEUTICS

10.14
-7.57% -0.83
13. 15:45:00 NASDAQ
Range: 10.00 / 11.38

AB CONSERVATIVE BUFFER

39.17
0.38% 0.15
13. 15:45:00 NASDAQ
Range: 39.00 / 39.18

AB CORE PLUS BOND ETF

34.79
-0.11% -0.04
13. 15:45:00 NASDAQ
Range: 34.76 / 34.86

AB INTERNATIONAL BUFFE

36.88
0.18% 0.06
13. 15:45:00 NASDAQ
Range: 36.88 / 36.88

AB MODERATE BUFFER ETF

35.65
0.30% 0.11
13. 15:45:00 NASDAQ
Range: 35.64 / 35.74

ABACUS GLOBAL MANAGEME

8.8300
1.49% 0.1300
13. 15:45:00 NASDAQ
Range: 8.8000 / 9.0650

ABACUS GLOBAL MANAGEME

25.28
-1.83% -0.47
13. 15:45:00 NASDAQ
Range: 25.19 / 25.47

ABACUS GLOBAL MANAGEME

1.8500
3.93% 0.0700
13. 15:45:00 NASDAQ
Range: 1.7800 / 1.8500

ABCELLERA BIOLOGICS IN

2.1000
1.94% 0.0400
13. 15:45:52 NASDAQ
Range: 1.9500 / 2.1200

ABEONA THERAPEUTICS IN

5.6300
0.54% 0.0300
13. 15:45:00 NASDAQ
Range: 5.4600 / 5.7450

ABITS GROUP INC - ORDI

3.2800
-13.46% -0.5100
13. 15:45:42 NASDAQ
Range: 3.1100 / 3.6118

ABIVAX SA - AMERICAN D

6.0400
-5.63% -0.3600
13. 15:45:00 NASDAQ
Range: 6.0000 / 6.3300

ABLE VIEW GLOBAL INC.

1.2600
0.81% 0.0101
13. 15:45:00 NASDAQ
Range: 1.2000 / 1.3100

ABLE VIEW GLOBAL INC.

0.0133
5.56% 0.0007
12. 15:45:00 NASDAQ
Range: 0.0133 / 0.0133

ABOVE FOOD INGREDIENTS

1.3700
29.25% 0.3100
13. 15:45:00 NASDAQ
Range: 1.0200 / 1.4800
Share on,