Markets
Nasdaq

CHECK-CAP LTD. - ORDINARY SHARE

0.9001
-2.16% -0.0199
10. 16:45:00 NASDAQ
Range: 0.8100 / 0.9680

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

3.2300
-1.82% -0.0600
10. 16:45:00 NASDAQ
Range: 3.1350 / 3.3388

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

2.5200
0.80% 0.0200
10. 16:45:00 NASDAQ
Range: 2.4950 / 2.5799

CHEER HOLDING INC. - WARRANT

0.0004
-42.86% -0.0003
10. 16:45:00 NASDAQ
Range: 0.0004 / 0.0004

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

2.0800
0.97% 0.0200
10. 16:45:00 NASDAQ
Range: 2.0000 / 2.0812

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

1.9900
0.51% 0.0100
10. 16:45:00 NASDAQ
Range: 1.8600 / 2.1000

CHEMUNG FINANCIAL CORP - COMMON STOCK

50.78
0.06% 0.03
10. 16:45:00 NASDAQ
Range: 50.65 / 51.10

CHENGHE ACQUISITION I CO. - CLASS A ORDINARY SHARE

11.90
40.00% 3.40
15. 16:45:00 NASDAQ
Range: 8.32 / 12.00

CHENGHE ACQUISITION I CO. - UNITS

11.45
9.15% 0.96
15. 16:45:00 NASDAQ
Range: 9.44 / 12.14

CHICAGO ATLANTIC BDC INC. - COMMON STOCK

11.63
0.09% 0.01
07. 16:45:00 NASDAQ
Range: 11.62 / 11.69

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

15.72
0.90% 0.14
10. 16:45:00 NASDAQ
Range: 15.51 / 15.74

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

1.7350
0.87% 0.0150
10. 16:45:00 NASDAQ
Range: 1.7000 / 1.8300

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

9.8700
-1.45% -0.1450
10. 16:45:00 NASDAQ
Range: 9.6700 / 10.2600

CHIMERIX INC. - COMMON STOCK

4.0600
-3.56% -0.1500
10. 16:45:00 NASDAQ
Range: 3.9400 / 4.2500

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

4.1856
2.09% 0.0856
10. 16:45:00 NASDAQ
Range: 4.0000 / 4.2200

CHINA JO-JO DRUGSTORES INC. - ORDINARY SHARES

1.3400
-7.59% -0.1100
10. 16:45:00 NASDAQ
Range: 1.3200 / 1.4400

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

0.1085
-10.70% -0.0130
10. 16:45:00 NASDAQ
Range: 0.1071 / 0.1300

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0.5800
-1.36% -0.0080
10. 16:45:00 NASDAQ
Range: 0.5800 / 0.5960

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

0.3835
-0.31% -0.0012
10. 16:45:00 NASDAQ
Range: 0.3707 / 0.3898

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

19.80
2.48% 0.48
10. 16:45:00 NASDAQ
Range: 19.33 / 19.89

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

33.11
-0.42% -0.14
10. 16:45:00 NASDAQ
Range: 33.09 / 33.59

CHORD ENERGY CORPORATION - COMMON STOCK

113.17
3.46% 3.79
10. 16:45:00 NASDAQ
Range: 110.50 / 114.17

CHROMADEX CORPORATION - COMMON STOCK

5.6000
1.45% 0.0800
10. 16:45:00 NASDAQ
Range: 5.4600 / 5.6200

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

28.17
-0.28% -0.08
10. 16:45:00 NASDAQ
Range: 28.07 / 28.37

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26.10
0.46% 0.12
10. 16:45:00 NASDAQ
Range: 25.96 / 26.10

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26.34
0.04% 0.01
10. 16:45:00 NASDAQ
Range: 26.30 / 26.47

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

25.20
-0.39% -0.10
10. 16:45:00 NASDAQ
Range: 25.11 / 25.30

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25.43
0.08% 0.02
10. 16:45:00 NASDAQ
Range: 25.35 / 25.47

CHURCHILL CAPITAL CORP IX - ORDINARY SHARES

10.50
0.86% 0.09
10. 16:45:00 NASDAQ
Range: 10.34 / 10.50

CHURCHILL CAPITAL CORP IX - UNIT

10.61
1.05% 0.11
10. 16:45:00 NASDAQ
Range: 10.61 / 10.61

CHURCHILL CAPITAL CORP IX - WARRANT

0.6375
-1.92% -0.0125
10. 16:45:00 NASDAQ
Range: 0.6000 / 0.6375

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

122.43
0.34% 0.42
10. 16:45:00 NASDAQ
Range: 121.79 / 123.85

CIDARA THERAPEUTICS INC. - COMMON STOCK

21.73
0.23% 0.05
10. 16:45:00 NASDAQ
Range: 21.49 / 22.62

CIMG INC. - COMMON STOCK

0.6510
-1.35% -0.0089
10. 16:45:00 NASDAQ
Range: 0.6400 / 0.6800

CIMPRESS PLC - ORDINARY SHARES

55.64
-2.76% -1.58
10. 16:45:00 NASDAQ
Range: 55.09 / 57.47

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

135.62
-0.98% -1.34
10. 16:45:00 NASDAQ
Range: 135.44 / 137.73

CINEVERSE CORP. - CLASS A COMMON STOCK

4.5100
14.18% 0.5600
10. 16:45:00 NASDAQ
Range: 4.0400 / 4.5100

CINGULATE INC. - COMMON STOCK

4.3600
-2.46% -0.1100
10. 16:45:00 NASDAQ
Range: 4.3100 / 4.5300

CINGULATE INC. - WARRANTS

0.0230
-58.26% -0.0321
05. 11:31:05 NASDAQ
Range: 0.0210 / 0.0300

CINTAS CORPORATION - COMMON STOCK

203.97
0.95% 1.91
10. 16:45:00 NASDAQ
Range: 201.87 / 205.19
Share on,