Markets
Nasdaq

CF BANKSHARES INC. - C

27.80
-0.71% -0.20
26. 15:45:00 NASDAQ
Range: 27.50 / 28.00

CFSB BANCORP INC. - C

6.7000
0.90% 0.0600
26. 15:45:00 NASDAQ
Range: 6.6400 / 6.7900

CG ONCOLOGY INC. - CO

33.90
-0.15% -0.05
26. 15:45:00 NASDAQ
Range: 33.06 / 34.29

CHAIN BRIDGE I - CLASS A ORDINARY SHARES

11.46
-0.26% -0.03
18. 15:45:00 NASDAQ
Range: 11.46 / 11.46

CHAMPIONS ONCOLOGY IN

4.3300
3.59% 0.1500
26. 15:45:00 NASDAQ
Range: 4.0786 / 4.3500

CHAMPIONX CORPORATION

30.54
-1.23% -0.38
26. 15:45:00 NASDAQ
Range: 30.44 / 30.98

CHANSON INTERNATIONAL

7.1100
-2.20% -0.1600
26. 15:45:00 NASDAQ
Range: 7.1100 / 7.8000

CHARLES & COLVARD LTD.

1.2950
0.39% 0.0050
26. 15:45:00 NASDAQ
Range: 1.2800 / 1.3159

CHARLTON ARIA ACQUISIT

10.0200
0.30% 0.0300
26. 15:45:00 NASDAQ
Range: 10.0000 / 10.0400

CHARTER COMMUNICATIONS

390.29
1.51% 5.82
26. 15:45:00 NASDAQ
Range: 382.73 / 394.38

CHECHE GROUP INC. - CL

0.9200
6.98% 0.0600
26. 15:45:00 NASDAQ
Range: 0.8610 / 0.9400

CHECHE GROUP INC. - WA

0.0185
21.71% 0.0033
26. 15:45:00 NASDAQ
Range: 0.0151 / 0.0185

CHECK POINT SOFTWARE T

181.51
-0.91% -1.67
26. 15:45:00 NASDAQ
Range: 178.80 / 182.39

CHECK-CAP LTD. - ORDIN

0.8080
-1.19% -0.0097
26. 15:45:00 NASDAQ
Range: 0.7801 / 0.8234

CHECKPOINT THERAPEUTIC

4.1000
1.74% 0.0700
26. 15:45:00 NASDAQ
Range: 3.9900 / 4.3300

CHEER HOLDING INC. -

2.4700
0.41% 0.0100
26. 15:45:00 NASDAQ
Range: 2.4500 / 2.5800

CHEER HOLDING INC. -

0.0013
0.00% 0.0000
26. 15:45:00 NASDAQ
Range: 0.0012 / 0.0013

CHEETAH NET SUPPLY CHA

1.8800
-1.57% -0.0300
26. 15:45:00 NASDAQ
Range: 1.8500 / 1.9900

CHEMOMAB THERAPEUTICS

1.5900
-2.45% -0.0400
26. 15:45:00 NASDAQ
Range: 1.5700 / 1.6899

CHEMUNG FINANCIAL CORP

52.03
-0.82% -0.43
26. 15:45:00 NASDAQ
Range: 52.03 / 52.54

CHENGHE ACQUISITION I

11.68
0.08% 0.01
19. 15:45:00 NASDAQ
Range: 11.68 / 11.68

CHENGHE ACQUISITION I

11.63
0.61% 0.07
15. 15:45:00 NASDAQ
Range: 11.63 / 11.63

CHICAGO ATLANTIC BDC

12.88
1.22% 0.16
26. 15:45:00 NASDAQ
Range: 12.65 / 12.99

CHICAGO ATLANTIC REAL

16.04
-0.31% -0.05
26. 15:45:00 NASDAQ
Range: 16.02 / 16.11

CHIJET MOTOR COMPANY

2.0200
-5.61% -0.1200
26. 15:45:00 NASDAQ
Range: 1.9700 / 2.1499

CHILDREN'S PLACE INC.

15.44
-3.68% -0.59
26. 15:45:00 NASDAQ
Range: 15.10 / 16.04

CHIMERIX INC. - COMMO

0.9041
1.37% 0.0122
26. 15:45:00 NASDAQ
Range: 0.8919 / 0.9300

CHINA AUTOMOTIVE SYSTE

4.3100
-0.92% -0.0400
26. 15:45:00 NASDAQ
Range: 4.2500 / 4.5580

CHINA JO-JO DRUGSTORES

2.0900
3.98% 0.0800
26. 15:45:00 NASDAQ
Range: 1.9850 / 2.0999

CHINA LIBERAL EDUCATIO

0.2022
-3.11% -0.0065
26. 15:45:00 NASDAQ
Range: 0.2000 / 0.2099

CHINA NATURAL RESOURCE

0.6321
3.54% 0.0216
26. 15:45:00 NASDAQ
Range: 0.6006 / 0.6456

CHINA SXT PHARMACEUTIC

0.3904
-1.16% -0.0046
26. 15:45:00 NASDAQ
Range: 0.3834 / 0.4000

CHIPMOS TECHNOLOGIES I

19.98
0.30% 0.06
26. 15:45:00 NASDAQ
Range: 19.92 / 20.03

CHOICEONE FINANCIAL SE

36.83
0.33% 0.12
26. 15:45:00 NASDAQ
Range: 36.25 / 37.12

CHORD ENERGY CORPORATI

128.01
-1.86% -2.43
26. 15:45:00 NASDAQ
Range: 126.90 / 130.91

CHROMADEX CORPORATION

7.5900
1.74% 0.1300
26. 15:45:00 NASDAQ
Range: 7.1501 / 7.7497

CHS INC - 8% CUMULATI

28.33
-3.41% -1.00
26. 15:45:00 NASDAQ
Range: 28.17 / 29.44

CHS INC - CLASS B CUMU

25.85
-0.77% -0.20
26. 15:45:00 NASDAQ
Range: 25.83 / 26.13

CHS INC - CLASS B CUMU

26.60
-1.69% -0.46
26. 15:45:00 NASDAQ
Range: 26.59 / 26.89

CHS INC - CLASS B RESE

25.04
-1.22% -0.31
26. 15:45:00 NASDAQ
Range: 25.01 / 25.24
Share on,