Markets
Nasdaq

CHESAPEAKE ENERGY CORPORATION - COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

15.42
0.19% 0.03
04. 15:59:55 NASDAQ
Range: 15.35 / 15.49

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

2.0300
9.73% 0.1800
04. 15:59:55 NASDAQ
Range: 1.8500 / 2.0300

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

15.01
5.41% 0.77
04. 15:59:59 NASDAQ
Range: 14.69 / 15.69

CHIMERIX INC. - COMMON STOCK

0.9162
1.80% 0.0162
04. 15:58:37 NASDAQ
Range: 0.9000 / 0.9300

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

4.7000
0.21% 0.0100
04. 15:58:15 NASDAQ
Range: 4.6300 / 4.8200

CHINA JO-JO DRUGSTORES INC. - ORDINARY SHARES

1.9700
-7.94% -0.1700
04. 15:58:19 NASDAQ
Range: 1.8700 / 2.0700

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

0.3000
-1.61% -0.0049
04. 15:52:07 NASDAQ
Range: 0.2902 / 0.3100

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0.7200
-7.69% -0.0600
04. 15:58:10 NASDAQ
Range: 0.6801 / 0.7800

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

0.7190
-1.84% -0.0135
04. 15:58:54 NASDAQ
Range: 0.6669 / 0.7298

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

23.12
-0.56% -0.13
04. 15:56:47 NASDAQ
Range: 23.00 / 23.20

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

29.44
-0.84% -0.25
04. 15:59:53 NASDAQ
Range: 29.33 / 30.29

CHORD ENERGY CORPORATION - COMMON STOCK

136.45
1.30% 1.75
04. 15:59:55 NASDAQ
Range: 135.02 / 137.88

CHROMADEX CORPORATION - COMMON STOCK

3.3800
-2.59% -0.0900
04. 15:59:59 NASDAQ
Range: 3.3800 / 3.5350

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

30.27
-0.31% -0.09
04. 14:37:04 NASDAQ
Range: 30.20 / 30.27

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26.06
-0.31% -0.08
04. 15:52:04 NASDAQ
Range: 26.01 / 26.10

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26.88
-0.26% -0.07
04. 15:59:53 NASDAQ
Range: 26.79 / 27.03

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

25.61
-0.58% -0.15
04. 15:31:11 NASDAQ
Range: 25.61 / 25.76

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25.61
-0.43% -0.11
04. 15:57:07 NASDAQ
Range: 25.61 / 25.77

CHURCHILL CAPITAL CORP IX - ORDINARY SHARES

10.03
0.00% 0.00
03. 12:02:55 NASDAQ
Range: 10.03 / 10.03

CHURCHILL CAPITAL CORP IX - UNIT

10.07
-0.30% -0.03
24. 11:04:57 NASDAQ
Range: 10.07 / 10.24

CHURCHILL CAPITAL CORP IX - WARRANT

0.2400
-28.89% -0.0975
16. 09:54:40 NASDAQ
Range: 0.2400 / 0.2400

CHURCHILL CAPITAL CORP VII - CLASS A COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

CHURCHILL CAPITAL CORP VII - UNIT

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

CHURCHILL CAPITAL CORP VII - WARRANT

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

137.53
0.74% 1.01
04. 15:59:55 NASDAQ
Range: 136.65 / 138.45

CHUY'S HOLDINGS INC. - COMMON STOCK

37.45
0.08% 0.03
04. 15:59:58 NASDAQ
Range: 37.42 / 37.48

CIDARA THERAPEUTICS INC. - COMMON STOCK

10.90
1.87% 0.20
04. 15:59:27 NASDAQ
Range: 10.42 / 10.93

CIMPRESS PLC - ORDINARY SHARES

80.31
3.76% 2.91
04. 15:59:57 NASDAQ
Range: 78.56 / 80.53

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

138.72
2.20% 2.98
04. 15:59:58 NASDAQ
Range: 135.50 / 138.92

CINEVERSE CORP. - CLASS A COMMON STOCK

1.0000
2.04% 0.0200
04. 15:59:45 NASDAQ
Range: 0.9800 / 1.0313

CINGULATE INC. - COMMON STOCK

4.8100
-0.21% -0.0100
04. 15:51:42 NASDAQ
Range: 4.7500 / 4.9401

CINGULATE INC. - WARRANTS

0.0707
-15.73% -0.0132
04. 15:57:03 NASDAQ
Range: 0.0696 / 0.0830

CINTAS CORPORATION - COMMON STOCK

204.91
0.18% 0.36
04. 15:59:58 NASDAQ
Range: 202.84 / 206.12

CIPHER MINING INC. - COMMON STOCK

4.1000
7.33% 0.2800
04. 15:59:59 NASDAQ
Range: 3.9100 / 4.2100

CIPHER MINING INC. - WARRANT

1.2000
7.14% 0.0800
04. 15:58:50 NASDAQ
Range: 1.1200 / 1.2000

CIRRUS LOGIC INC. - COMMON STOCK

119.61
0.62% 0.74
04. 15:59:56 NASDAQ
Range: 118.70 / 122.09

CISCO SYSTEMS INC. - COMMON STOCK

52.75
0.61% 0.32
04. 15:59:59 NASDAQ
Range: 52.41 / 52.91

CISO GLOBAL INC. - COMMON STOCK

0.8664
22.37% 0.1584
04. 15:59:37 NASDAQ
Range: 0.7401 / 0.8798

CITI TRENDS INC. - COMMON STOCK

19.50
4.00% 0.75
04. 15:59:44 NASDAQ
Range: 18.73 / 19.55
Share on,