Markets
Nasdaq

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

18.75
-0.16% -0.03
07. 15:45:00 NASDAQ
Range: 18.65 / 18.97

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

33.76
-1.89% -0.65
07. 15:45:00 NASDAQ
Range: 33.40 / 34.40

CHORD ENERGY CORPORATION - COMMON STOCK

122.79
0.52% 0.64
07. 15:45:00 NASDAQ
Range: 122.21 / 124.25

CHROMADEX CORPORATION - COMMON STOCK

5.4000
0.37% 0.0200
07. 15:45:00 NASDAQ
Range: 5.1600 / 5.4100

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

28.50
-0.37% -0.11
07. 15:45:00 NASDAQ
Range: 28.25 / 28.54

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

25.57
-0.97% -0.25
07. 15:45:00 NASDAQ
Range: 25.57 / 25.82

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26.76
-0.78% -0.21
07. 15:45:00 NASDAQ
Range: 26.66 / 27.03

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

24.96
-0.20% -0.05
07. 15:45:00 NASDAQ
Range: 24.95 / 25.12

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25.44
-1.09% -0.28
07. 15:45:00 NASDAQ
Range: 25.42 / 25.57

CHURCHILL CAPITAL CORP IX - UNIT

10.57
-0.75% -0.08
07. 15:45:00 NASDAQ
Range: 10.54 / 10.57

CHURCHILL CAPITAL CORP IX - WARRANT

0.8000
54.41% 0.2819
07. 15:45:00 NASDAQ
Range: 0.5000 / 0.8000

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

130.76
-1.55% -2.06
07. 15:45:00 NASDAQ
Range: 129.63 / 133.38

CIDARA THERAPEUTICS INC. - COMMON STOCK

27.00
0.71% 0.19
07. 15:45:00 NASDAQ
Range: 26.12 / 27.70

CIMG INC. - COMMON STOCK

0.7001
1.46% 0.0101
07. 15:45:00 NASDAQ
Range: 0.6505 / 0.7199

CIMPRESS PLC - ORDINARY SHARES

70.39
-2.13% -1.53
07. 15:45:00 NASDAQ
Range: 69.98 / 72.84

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

142.31
0.40% 0.56
07. 15:45:00 NASDAQ
Range: 140.81 / 143.34

CINEVERSE CORP. - CLASS A COMMON STOCK

3.7100
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 3.6300 / 3.8800

CINGULATE INC. - COMMON STOCK

4.7000
-5.43% -0.2700
07. 15:45:00 NASDAQ
Range: 4.5650 / 5.5880

CINGULATE INC. - WARRANTS

0.0562
-18.55% -0.0128
07. 08:59:59 NASDAQ
Range: 0.0562 / 0.0562

CINTAS CORPORATION - COMMON STOCK

188.72
1.96% 3.62
07. 15:45:00 NASDAQ
Range: 186.47 / 192.89

CIPHER MINING INC. - COMMON STOCK

5.3900
-7.86% -0.4600
07. 15:45:00 NASDAQ
Range: 5.2000 / 5.8300

CIPHER MINING INC. - WARRANT

1.6035
-5.68% -0.0965
07. 15:45:00 NASDAQ
Range: 1.4000 / 1.6900

CIRRUS LOGIC INC. - COMMON STOCK

105.20
2.65% 2.72
07. 15:45:00 NASDAQ
Range: 103.16 / 105.84

CISCO SYSTEMS INC. - COMMON STOCK

58.93
0.27% 0.16
07. 15:45:00 NASDAQ
Range: 58.65 / 59.25

CISO GLOBAL INC. - COMMON STOCK

1.7000
-37.04% -1.0000
07. 15:45:00 NASDAQ
Range: 1.6900 / 2.7000

CITI TRENDS INC. - COMMON STOCK

26.02
-2.00% -0.53
07. 15:45:00 NASDAQ
Range: 25.76 / 26.88

CITIUS ONCOLOGY INC. - COMMON STOCK

1.3600
-11.69% -0.1800
07. 15:45:00 NASDAQ
Range: 1.3126 / 1.6400

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

4.3700
11.76% 0.4600
07. 15:45:00 NASDAQ
Range: 3.9200 / 4.4300

CITIZENS & NORTHERN CORP - COMMON STOCK

18.22
-0.11% -0.02
07. 15:45:00 NASDAQ
Range: 17.95 / 18.42

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

15.94
-1.06% -0.17
07. 15:45:00 NASDAQ
Range: 15.94 / 16.16

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

59.83
-1.60% -0.97
07. 15:45:00 NASDAQ
Range: 59.03 / 62.10

CITY HOLDING COMPANY - COMMON STOCK

116.51
-1.01% -1.19
07. 15:45:00 NASDAQ
Range: 115.60 / 118.95

CIVISTA BANCSHARES INC. - COMMON STOCK

20.05
0.45% 0.09
07. 15:45:00 NASDAQ
Range: 19.69 / 20.14

CLARUS CORPORATION - COMMON STOCK

4.5500
-0.44% -0.0200
07. 15:45:00 NASDAQ
Range: 4.4700 / 4.6400

CLEAN ENERGY FUELS CORP. - COMMON STOCK

3.0200
0.33% 0.0100
07. 15:45:00 NASDAQ
Range: 2.9650 / 3.1000

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0.5000
-0.02% -9.9999999999989E-05
07. 15:45:00 NASDAQ
Range: 0.4800 / 0.5100

CLEANSPARK INC. - COMMON STOCK

10.71
-6.30% -0.72
07. 15:45:00 NASDAQ
Range: 10.59 / 11.50

CLEANSPARK INC. - WARRANT

0.8300
2.48% 0.0201
07. 15:45:00 NASDAQ
Range: 0.7816 / 0.8630

CLEARFIELD INC. - COMMON STOCK

34.31
-1.92% -0.67
07. 15:45:00 NASDAQ
Range: 33.45 / 35.57

CLEARMIND MEDICINE INC. - COMMON SHARES

1.4900
-5.70% -0.0900
07. 15:45:00 NASDAQ
Range: 1.4500 / 1.6218
Share on,