Markets
Nasdaq

CINEVERSE CORP. - CLASS A COMMON STOCK

4.6945
12.31% 0.5145
18. 11:10:50 NASDAQ
Range: 4.2940 / 4.8050

CINGULATE INC. - COMMON STOCK

4.4000
-2.44% -0.1100
18. 11:08:35 NASDAQ
Range: 4.3500 / 4.5150

CINGULATE INC. - WARRANTS

0.0406
-14.16% -0.0067
18. 10:58:36 NASDAQ
Range: 0.0400 / 0.0413

CINTAS CORPORATION - COMMON STOCK

203.00
-0.60% -1.22
18. 11:10:41 NASDAQ
Range: 201.62 / 203.98

CIPHER MINING INC. - COMMON STOCK

6.1550
1.57% 0.0950
18. 11:10:42 NASDAQ
Range: 5.8500 / 6.1900

CIPHER MINING INC. - WARRANT

1.6300
1.24% 0.0200
18. 10:59:54 NASDAQ
Range: 1.4700 / 1.6300

CIRRUS LOGIC INC. - COMMON STOCK

110.14
0.99% 1.08
18. 11:10:34 NASDAQ
Range: 109.12 / 110.58

CISCO SYSTEMS INC. - COMMON STOCK

65.20
0.50% 0.32
18. 11:10:51 NASDAQ
Range: 65.00 / 66.25

CISO GLOBAL INC. - COMMON STOCK

1.2000
-4.76% -0.0600
18. 11:10:50 NASDAQ
Range: 1.1828 / 1.4328

CITI TRENDS INC. - COMMON STOCK

28.55
1.26% 0.36
18. 11:01:33 NASDAQ
Range: 28.26 / 28.73

CITIUS ONCOLOGY INC. - COMMON STOCK

1.2000
-4.00% -0.0500
18. 11:05:52 NASDAQ
Range: 1.2000 / 1.2823

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

2.4608
-8.52% -0.2292
18. 11:10:40 NASDAQ
Range: 2.4200 / 2.6600

CITIZENS & NORTHERN CORP - COMMON STOCK

21.74
1.61% 0.34
18. 10:57:20 NASDAQ
Range: 21.31 / 21.74

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

15.70
0.32% 0.05
18. 10:38:28 NASDAQ
Range: 15.64 / 15.73

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

63.80
-1.69% -1.10
18. 11:05:04 NASDAQ
Range: 63.71 / 65.05

CITY HOLDING COMPANY - COMMON STOCK

119.06
0.01% 0.01
18. 10:35:34 NASDAQ
Range: 116.15 / 119.06

CIVISTA BANCSHARES INC. - COMMON STOCK

21.42
1.37% 0.29
18. 11:03:14 NASDAQ
Range: 21.13 / 21.48

CLARUS CORPORATION - COMMON STOCK

4.8900
0.82% 0.0400
18. 11:08:19 NASDAQ
Range: 4.8000 / 4.9000

CLEAN ENERGY FUELS CORP. - COMMON STOCK

3.1435
0.43% 0.0135
18. 11:10:26 NASDAQ
Range: 3.1000 / 3.1500

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0.4550
-2.76% -0.0129
18. 11:08:45 NASDAQ
Range: 0.4511 / 0.4679

CLEANSPARK INC. - COMMON STOCK

10.29
-2.05% -0.22
18. 11:10:51 NASDAQ
Range: 10.09 / 10.53

CLEANSPARK INC. - WARRANT

0.6464
-5.02% -0.0342
18. 11:08:52 NASDAQ
Range: 0.6402 / 0.6900

CLEARFIELD INC. - COMMON STOCK

32.55
-0.12% -0.04
18. 11:01:37 NASDAQ
Range: 32.34 / 32.59

CLEARMIND MEDICINE INC. - COMMON SHARES

1.4200
0.71% 0.0100
18. 10:48:51 NASDAQ
Range: 1.3700 / 1.4200

CLEARONE INC. - COMMON STOCK

0.5256
8.64% 0.0418
18. 11:10:16 NASDAQ
Range: 0.5062 / 0.5387

CLEARPOINT NEURO INC. - COMMON STOCK

18.63
1.67% 0.31
18. 11:10:46 NASDAQ
Range: 18.12 / 18.90

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

1.0650
-0.47% -0.0050
18. 11:03:02 NASDAQ
Range: 1.0500 / 1.0900

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

0.9600
-4.00% -0.0400
18. 11:09:40 NASDAQ
Range: 0.9500 / 1.0486

CLENE INC. - COMMON STOCK

4.9550
3.01% 0.1450
18. 11:08:35 NASDAQ
Range: 4.8300 / 4.9900

CLENE INC. - WARRANT

0.0322
-19.50% -0.0078
10. 14:49:51 NASDAQ
Range: 0.0322 / 0.0460

CLICK HOLDINGS LIMITED - ORDINARY SHARE

1.1953
6.72% 0.0753
14. 16:45:00 NASDAQ
Range: 1.1200 / 1.1953

CLIMATEROCK - CLASS A ORDINARY SHARES

11.97
0.08% 0.01
14. 16:45:00 NASDAQ
Range: 11.97 / 11.97

CLIMATEROCK - RIGHT

0.1948
2.53% 0.0048
18. 10:54:59 NASDAQ
Range: 0.1948 / 0.1980

CLIMATEROCK - UNIT

11.80
2.61% 0.30
27. 16:45:00 NASDAQ
Range: 11.80 / 11.80

CLIMATEROCK - WARRANT

0.0224
-25.08% -0.0075
11. 16:45:00 NASDAQ
Range: 0.0223 / 0.0238

CLIMB BIO INC. - COMMON STOCK

1.5650
2.96% 0.0450
18. 11:07:35 NASDAQ
Range: 1.5100 / 1.5900

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

132.40
2.33% 3.02
18. 11:09:54 NASDAQ
Range: 130.20 / 132.81

CLOUDASTRUCTURE INC. - CLASS A COMMON STOCK

14.74
-22.65% -4.32
18. 11:10:37 NASDAQ
Range: 13.66 / 25.73

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

4.5050
1.01% 0.0450
18. 11:10:50 NASDAQ
Range: 4.4400 / 4.5400

CLPS INCORPORATION - COMMON STOCK

1.3000
-2.26% -0.0300
18. 10:04:05 NASDAQ
Range: 1.2500 / 1.3600
Share on,