Markets
Nasdaq

CITIUS ONCOLOGY INC. - COMMON STOCK

1.1900
0.85% 0.0100
04. 15:59:55 NASDAQ
Range: 1.1101 / 1.2500

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

0.4340
-2.60% -0.0116
04. 15:59:53 NASDAQ
Range: 0.4285 / 0.4599

CITIZENS & NORTHERN CORP - COMMON STOCK

18.80
1.73% 0.32
04. 15:59:55 NASDAQ
Range: 18.50 / 18.98

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

14.04
-0.21% -0.03
04. 15:59:53 NASDAQ
Range: 14.00 / 14.17

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

52.33
-0.19% -0.10
04. 15:57:06 NASDAQ
Range: 51.72 / 54.45

CITY HOLDING COMPANY - COMMON STOCK

114.66
1.14% 1.29
04. 15:59:59 NASDAQ
Range: 114.66 / 115.55

CIVISTA BANCSHARES INC. - COMMON STOCK

17.71
0.62% 0.11
04. 15:59:53 NASDAQ
Range: 17.71 / 17.98

CLARUS CORPORATION - COMMON STOCK

4.3800
2.58% 0.1100
04. 15:59:58 NASDAQ
Range: 4.3000 / 4.3900

CLEAN ENERGY FUELS CORP. - COMMON STOCK

2.9900
-0.33% -0.0100
04. 15:59:59 NASDAQ
Range: 2.9500 / 3.0300

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0.8787
-5.52% -0.0513
04. 15:59:59 NASDAQ
Range: 0.8776 / 0.9400

CLEANSPARK INC. - COMMON STOCK

9.5800
10.62% 0.9200
04. 15:59:59 NASDAQ
Range: 8.8500 / 9.6400

CLEARFIELD INC. - COMMON STOCK

37.27
2.56% 0.93
04. 15:59:52 NASDAQ
Range: 36.38 / 37.35

CLEARMIND MEDICINE INC. - COMMON SHARES

1.2300
-0.81% -0.0100
04. 15:59:35 NASDAQ
Range: 1.2122 / 1.2500

CLEARONE INC. - COMMON STOCK

0.6005
-2.36% -0.0145
04. 15:55:39 NASDAQ
Range: 0.5910 / 0.6100

CLEARPOINT NEURO INC. - COMMON STOCK

11.21
0.81% 0.09
04. 15:59:56 NASDAQ
Range: 11.02 / 11.49

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

1.4500
9.02% 0.1200
04. 15:59:58 NASDAQ
Range: 1.2750 / 1.4500

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

0.8340
1.69% 0.0139
04. 15:13:43 NASDAQ
Range: 0.8103 / 0.8498

CLENE INC. - COMMON STOCK

5.3000
7.07% 0.3500
04. 15:59:55 NASDAQ
Range: 4.7701 / 5.3000

CLENE INC. - WARRANT

0.0357
11.21% 0.0036
02. 14:46:43 NASDAQ
Range: 0.0350 / 0.0420

CLIMATEROCK - CLASS A ORDINARY SHARES

11.60
0.43% 0.05
27. 12:01:41 NASDAQ
Range: 11.60 / 11.60

CLIMATEROCK - RIGHT

0.0800
-11.41% -0.0103
04. 12:41:25 NASDAQ
Range: 0.0780 / 0.0931

CLIMATEROCK - WARRANT

0.0400
9.89% 0.0036
19. 13:16:23 NASDAQ
Range: 0.0399 / 0.0400

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

97.00
5.29% 4.87
04. 15:57:31 NASDAQ
Range: 93.00 / 97.03

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

4.0400
1.00% 0.0400
04. 15:59:57 NASDAQ
Range: 3.8620 / 4.2850

CLOVER LEAF CAPITAL CO

10.0000
-14.35% -1.6750
04. 15:29:32 NASDAQ
Range: 10.0000 / 10.0000

CLOVER LEAF CAPITAL CORP. - RIGHTS

0.1801
-20.06% -0.0452
29. 11:39:11 NASDAQ
Range: 0.1801 / 0.1802

CLOVER LEAF CAPITAL CORP. - UNIT

14.29
10.78% 1.39
03. 13:15:39 NASDAQ
Range: 11.22 / 15.00

CLPS INCORPORATION - COMMON STOCK

1.4199
0.70% 0.0099
04. 13:42:53 NASDAQ
Range: 1.4100 / 1.4500

CME GROUP INC. - CLASS A COMMON STOCK

224.43
0.07% 0.16
04. 15:59:59 NASDAQ
Range: 222.05 / 224.82

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0.7300
-3.95% -0.0300
04. 15:59:31 NASDAQ
Range: 0.7200 / 0.7728

CNB FINANCIAL CORPORATION - COMMON STOCK

22.94
2.41% 0.54
04. 15:59:56 NASDAQ
Range: 22.24 / 23.02

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

25.28
0.41% 0.10
04. 15:59:32 NASDAQ
Range: 25.28 / 25.28

CNS PHARMACEUTICALS INC. - COMMON STOCK

0.1195
-0.50% -0.0006
04. 15:59:59 NASDAQ
Range: 0.1152 / 0.1221

COASTAL FINANCIAL CORPORATION - COMMON STOCK

52.75
1.44% 0.75
04. 15:59:58 NASDAQ
Range: 52.49 / 53.43

COCA-COLA CONSOLIDATED INC. - COMMON STOCK

1292.09
1.51% 19.26
04. 15:56:40 NASDAQ
Range: 1271.20 / 1296.91

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

78.01
1.62% 1.24
04. 15:59:59 NASDAQ
Range: 76.12 / 78.05

COCRYSTAL PHARMA INC. - COMMON STOCK

1.8250
5.49% 0.0950
04. 15:42:19 NASDAQ
Range: 1.6993 / 1.8500

CODA OCTOPUS GROUP INC. - COMMON STOCK

7.4700
0.95% 0.0700
04. 15:56:00 NASDAQ
Range: 7.3900 / 7.5960

CODERE ONLINE LUXEMBOURG S.A. - ORDINARY SHARES

8.1200
-0.61% -0.0500
04. 15:59:52 NASDAQ
Range: 7.8500 / 8.2400

CODERE ONLINE LUXEMBOURG S.A. - WARRANTS

1.0250
9.03% 0.0849
04. 11:33:56 NASDAQ
Range: 1.0250 / 1.0250
Share on,