Markets
Nasdaq

COLISEUM ACQUISITION C

0.0428
-52.44% -0.0472
22. 11:58:19 NASDAQ
Range: 0.0428 / 0.0567

COLLEGIUM PHARMACEUTIC

31.19
1.30% 0.40
26. 16:45:00 NASDAQ
Range: 30.80 / 31.66

COLLIERS INTERNATIONAL

151.50
-1.73% -2.67
26. 16:45:00 NASDAQ
Range: 150.58 / 153.39

COLLPLANT BIOTECHNOLOG

4.2650
0.17% 0.0074
26. 16:45:00 NASDAQ
Range: 4.0500 / 4.3000

COLONY BANKCORP INC.

16.98
-0.64% -0.11
15. 16:45:00 NASDAQ
Range: 16.97 / 17.28

COLOR STAR TECHNOLOGY

4.1900
-31.87% -1.9600
26. 16:45:00 NASDAQ
Range: 4.0700 / 5.5000

COLUMBIA BANKING SYSTE

31.72
-0.91% -0.29
26. 16:45:00 NASDAQ
Range: 31.60 / 32.06

COLUMBIA FINANCIAL IN

18.30
-2.24% -0.42
26. 16:45:00 NASDAQ
Range: 18.27 / 18.67

COLUMBIA SPORTSWEAR CO

86.92
-1.31% -1.15
26. 16:45:00 NASDAQ
Range: 86.83 / 88.33

COLUMBUS MCKINNON CORP

38.87
-2.80% -1.12
26. 16:45:00 NASDAQ
Range: 38.78 / 39.80

COMCAST CORPORATION -

42.64
-1.30% -0.56
26. 16:45:00 NASDAQ
Range: 42.44 / 43.26

COMMERCE BANCSHARES I

73.96
-0.54% -0.40
26. 16:45:00 NASDAQ
Range: 73.85 / 74.70

COMMERCIAL VEHICLE GRO

2.4100
-3.21% -0.0800
26. 16:45:00 NASDAQ
Range: 2.4000 / 2.5200

COMMSCOPE HOLDING COMP

4.9700
-2.36% -0.1200
26. 16:45:00 NASDAQ
Range: 4.8750 / 5.0900

COMMUNITY TRUST BANCOR

59.21
-1.43% -0.86
26. 16:45:00 NASDAQ
Range: 58.87 / 60.12

COMMUNITY WEST BANCSHA

22.04
-1.17% -0.26
26. 16:45:00 NASDAQ
Range: 21.99 / 22.70

COMMVAULT SYSTEMS INC

177.60
1.14% 2.00
26. 16:45:00 NASDAQ
Range: 173.27 / 178.72

COMPASS DIGITAL ACQUISITION CORP. - CLASS A ORDINA

10.74
-0.09% -0.01
21. 15:58:02 NASDAQ
Range: 10.74 / 10.76

COMPASS DIGITAL ACQUISITION CORP. - UNIT

10.86
0.00% 0.00
17. 14:03:43 NASDAQ
Range: 10.86 / 10.86

COMPASS DIGITAL ACQUISITION CORP. - WARRANT

0.0634
-20.25% -0.0161
21. 15:57:54 NASDAQ
Range: 0.0619 / 0.0700

COMPASS PATHWAYS PLC -

4.5200
-1.09% -0.0500
26. 16:45:00 NASDAQ
Range: 4.4700 / 4.6800

COMPASS THERAPEUTICS

1.5100
0.67% 0.0100
26. 16:45:00 NASDAQ
Range: 1.4750 / 1.5800

COMPLETE SOLARIA INC.

1.8100
-2.16% -0.0400
26. 16:45:00 NASDAQ
Range: 1.8000 / 1.8900

COMPLETE SOLARIA INC.

0.0650
-32.43% -0.0312
21. 10:28:30 NASDAQ
Range: 0.0650 / 0.0909

COMPOSECURE INC. - C

16.19
3.12% 0.49
26. 16:45:00 NASDAQ
Range: 15.53 / 16.24

COMPOSECURE INC. - W

5.2500
8.25% 0.4000
26. 16:45:00 NASDAQ
Range: 4.8800 / 5.2500

COMPUGEN LTD. - ORDINA

1.5200
7.80% 0.1100
26. 16:45:00 NASDAQ
Range: 1.3700 / 1.5400

COMSCORE INC. - COMMO

7.8600
0.38% 0.0300
26. 16:45:00 NASDAQ
Range: 7.6300 / 7.9800

COMSTOCK HOLDING COMPA

8.5300
-7.98% -0.7400
26. 16:45:00 NASDAQ
Range: 8.4400 / 9.0750

COMTECH TELECOMMUNICAT

3.2600
-8.43% -0.3000
26. 16:45:00 NASDAQ
Range: 3.2500 / 3.6000

CONCENTRIX CORPORATION

44.56
-0.47% -0.21
26. 16:45:00 NASDAQ
Range: 43.36 / 45.27

CONCRETE PUMPING HOLDI

6.7100
1.98% 0.1300
26. 16:45:00 NASDAQ
Range: 6.5500 / 6.9100

CONDUENT INCORPORATED

3.8300
-0.52% -0.0200
26. 16:45:00 NASDAQ
Range: 3.8050 / 3.8700

CONDUIT PHARMACEUTICAL

0.0935
2.75% 0.0025
26. 16:45:00 NASDAQ
Range: 0.0879 / 0.1002

CONDUIT PHARMACEUTICAL

0.0149
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 0.0149 / 0.0149

CONFLUENT INC. - CLAS

31.29
-2.92% -0.94
26. 16:45:00 NASDAQ
Range: 31.23 / 32.02

CONIFER HOLDINGS INC.

1.1396
-0.90% -0.0104
26. 16:45:00 NASDAQ
Range: 1.1250 / 1.1900

CONIFER HOLDINGS INC.

21.79
-0.50% -0.11
25. 16:45:01 NASDAQ
Range: 21.79 / 21.79

CONNECT BIOPHARMA HOLD

0.9705
-0.77% -0.0075
26. 16:45:00 NASDAQ
Range: 0.9200 / 1.0100

CONNECTM TECHNOLOGY SO

0.8800
-2.94% -0.0267
26. 16:45:00 NASDAQ
Range: 0.8222 / 0.9455
Share on,