Markets
Nasdaq

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1.8250
-0.82% -0.0150
11. 13:59:20 NASDAQ
Range: 1.8200 / 1.8500

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

400.01
0.13% 0.53
11. 13:45:47 NASDAQ
Range: 392.51 / 400.23

DAKTRONICS INC. - COMMON STOCK

16.24
-0.55% -0.09
11. 13:54:30 NASDAQ
Range: 16.14 / 16.50

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

6.0200
-2.90% -0.1800
11. 13:47:29 NASDAQ
Range: 6.0100 / 6.1802

DAMON INC. - COMMON STOCK

0.4794
-10.97% -0.0591
11. 13:55:44 NASDAQ
Range: 0.4560 / 0.5160

DARE BIOSCIENCE INC. - COMMON STOCK

3.1321
1.04% 0.0321
11. 12:55:25 NASDAQ
Range: 3.1000 / 3.2300

DARIOHEALTH CORP. - COMMON STOCK

0.6217
-2.87% -0.0184
11. 13:54:16 NASDAQ
Range: 0.6103 / 0.6490

DATA I/O CORPORATION - COMMON STOCK

3.0750
-1.13% -0.0350
11. 13:15:59 NASDAQ
Range: 3.0400 / 3.1200

DATA STORAGE CORPORATION - COMMON STOCK

4.1700
0.48% 0.0200
11. 13:55:15 NASDAQ
Range: 4.1300 / 4.2484

DATA STORAGE CORPORATION - WARRANT

0.3300
-32.65% -0.1600
10. 15:08:20 NASDAQ
Range: 0.3300 / 0.4100

DATADOG INC. - CLASS A COMMON STOCK

145.26
-1.25% -1.85
11. 13:59:21 NASDAQ
Range: 145.00 / 148.47

DATASEA INC. - COMMON STOCK

2.1600
3.35% 0.0700
11. 13:54:43 NASDAQ
Range: 2.0300 / 2.1650

DATCHAT INC. - COMMON STOCK

2.6665
-16.67% -0.5335
11. 13:58:39 NASDAQ
Range: 2.6000 / 3.0400

DATCHAT INC. - SERIES A WARRANT

0.2250
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.2250 / 0.2801

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

24.87
1.02% 0.25
11. 13:59:15 NASDAQ
Range: 24.31 / 25.30

DAVE INC. - CLASS A COMMON STOCK

104.36
-4.61% -5.04
11. 13:59:06 NASDAQ
Range: 103.16 / 108.00

DAVE INC. - WARRANTS

0.1740
-24.35% -0.0560
10. 09:30:09 NASDAQ
Range: 0.1740 / 0.1740

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

0.9200
-4.17% -0.0400
11. 13:50:58 NASDAQ
Range: 0.9200 / 0.9600

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1.3900
0.37% 0.0051
11. 12:56:08 NASDAQ
Range: 1.3900 / 1.4350

DAXOR CORPORATION - CLOSED END FUND

7.1900
0.00% 0.0000
11. 12:42:02 NASDAQ
Range: 7.0300 / 7.3500

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

11.79
-0.67% -0.08
11. 13:59:10 NASDAQ
Range: 11.52 / 11.90

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

4.1999
0.12% 0.0049
11. 13:55:03 NASDAQ
Range: 4.0600 / 4.2000

DECENT HOLDING INC. - ORDINARY SHARES

1.3198
-5.73% -0.0802
11. 13:52:01 NASDAQ
Range: 1.2110 / 1.4899

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

50.57
-0.71% -0.36
11. 13:03:48 NASDAQ
Range: 50.27 / 50.88

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

31.46
1.94% 0.60
11. 13:58:50 NASDAQ
Range: 29.58 / 31.58

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

39.72
-7.26% -3.11
11. 13:59:17 NASDAQ
Range: 39.55 / 43.77

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

57.08
-15.44% -10.42
11. 13:59:14 NASDAQ
Range: 54.38 / 66.45

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

5.3600
7.41% 0.3700
11. 13:59:17 NASDAQ
Range: 4.8800 / 5.3800

DEFIANCE LARGE CAP EX-MAG 7 ETF

20.76
-0.04% -0.01
11. 13:40:02 NASDAQ
Range: 20.67 / 20.76

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

30.30
0.13% 0.04
11. 13:51:15 NASDAQ
Range: 30.15 / 30.35

DEFIANCE NASDAQ 100 INCOME TARGET ETF

19.03
-0.16% -0.03
11. 13:40:05 NASDAQ
Range: 18.96 / 19.05

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

13.61
1.17% 0.16
11. 13:57:42 NASDAQ
Range: 13.48 / 13.61

DEFIANCE QUANTUM ETF

83.36
-0.56% -0.47
11. 13:58:54 NASDAQ
Range: 83.15 / 83.99

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

5.2650
-1.59% -0.0850
11. 13:58:46 NASDAQ
Range: 5.1800 / 5.4100

DELCATH SYSTEMS INC. - COMMON STOCK

15.92
-0.78% -0.13
11. 13:58:02 NASDAQ
Range: 15.50 / 15.99

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

12.00
0.00% 0.00
30. 16:45:00 NASDAQ
Range: 11.96 / 12.00

DENALI CAPITAL ACQUISITION CORP. - UNIT

8.1100
-31.85% -3.7900
27. 12:30:12 NASDAQ
Range: 8.1100 / 8.1100

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0236
-52.80% -0.0264
02. 14:06:32 NASDAQ
Range: 0.0232 / 0.0236

DENALI THERAPEUTICS INC. - COMMON STOCK

20.52
-1.75% -0.36
11. 13:58:38 NASDAQ
Range: 20.30 / 21.51

DENNY'S CORPORATION - COMMON STOCK

6.9200
-0.57% -0.0400
11. 13:58:26 NASDAQ
Range: 6.8400 / 7.0350
Share on,