Markets
Nasdaq

DATCHAT INC. - SERIES

0.2400
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 0.2100 / 0.2400

DAVE & BUSTER'S ENTERT

20.14
-6.50% -1.40
21. 16:45:00 NASDAQ
Range: 20.08 / 21.32

DAVE INC. - CLASS A C

193.70
-1.19% -2.34
21. 16:45:00 NASDAQ
Range: 190.71 / 201.16

DAVE INC. - WARRANTS

0.8400
-4.55% -0.0400
21. 16:45:00 NASDAQ
Range: 0.7017 / 1.0000

DAVIS COMMODITIES LIMI

0.5400
-3.57% -0.0200
21. 16:45:00 NASDAQ
Range: 0.5100 / 0.5750

DAWSON GEOPHYSICAL COM

1.3517
-0.11% -0.0015
21. 16:45:00 NASDAQ
Range: 1.3517 / 1.3700

DAXOR CORPORATION - CL

7.7574
2.07% 0.1574
21. 16:45:00 NASDAQ
Range: 7.4000 / 7.7574

DAY ONE BIOPHARMACEUTI

6.2900
-4.41% -0.2900
21. 16:45:00 NASDAQ
Range: 6.2500 / 6.6000

DBV TECHNOLOGIES S.A.

9.3300
-2.81% -0.2700
21. 16:45:00 NASDAQ
Range: 9.0900 / 9.6300

DECENT HOLDING INC. -

1.2176
-1.01% -0.0124
21. 16:45:00 NASDAQ
Range: 1.1700 / 1.2600

DEFI DEVELOPMENT CORP.

35.53
39.41% 10.04
21. 16:45:00 NASDAQ
Range: 23.00 / 37.59

DEFI TECHNOLOGIES INC

3.5300
-6.12% -0.2300
21. 16:45:00 NASDAQ
Range: 3.4400 / 3.8000

DEFIANCE CONNECTIVE TE

46.16
-1.72% -0.81
21. 16:45:00 NASDAQ
Range: 46.01 / 47.18

DEFIANCE DAILY TARGET

25.43
-1.70% -0.44
21. 16:45:00 NASDAQ
Range: 25.01 / 26.96

DEFIANCE DAILY TARGET

43.43
-10.67% -5.19
21. 16:45:00 NASDAQ
Range: 42.89 / 51.55

DEFIANCE DAILY TARGET

42.93
-3.42% -1.52
21. 16:45:00 NASDAQ
Range: 42.61 / 47.05

DEFIANCE DAILY TARGET

49.24
-10.24% -5.62
21. 16:45:00 NASDAQ
Range: 48.83 / 58.77

DEFIANCE DAILY TARGET

42.43
-7.36% -3.37
21. 16:45:00 NASDAQ
Range: 40.93 / 47.05

DEFIANCE DAILY TARGET

15.13
-3.81% -0.60
21. 16:45:00 NASDAQ
Range: 14.96 / 15.79

DEFIANCE DAILY TARGET

30.74
-15.90% -5.81
21. 16:45:00 NASDAQ
Range: 29.65 / 37.50

DEFIANCE DAILY TARGET

31.31
-6.31% -2.11
21. 16:45:00 NASDAQ
Range: 30.97 / 35.01

DEFIANCE DAILY TARGET

38.81
-5.50% -2.26
21. 16:45:00 NASDAQ
Range: 38.06 / 43.98

DEFIANCE DAILY TARGET

8.0100
5.53% 0.4200
21. 16:45:00 NASDAQ
Range: 7.0500 / 8.1374

DEFIANCE DAILY TARGET

1.2800
6.67% 0.0800
21. 16:45:00 NASDAQ
Range: 1.1600 / 1.3300

DEFIANCE DAILY TARGET

10.47
-7.59% -0.86
21. 16:45:00 NASDAQ
Range: 10.39 / 11.36

DEFIANCE GOLD ENHANCED

19.12
0.68% 0.13
21. 16:45:00 NASDAQ
Range: 19.00 / 19.13

DEFIANCE LARGE CAP EX-

20.10
-1.90% -0.39
21. 16:45:00 NASDAQ
Range: 20.10 / 20.28

DEFIANCE LEVERAGED LON

21.07
-7.30% -1.66
21. 16:45:00 NASDAQ
Range: 20.41 / 22.86

DEFIANCE NASDAQ 100 EN

25.51
-1.01% -0.26
21. 16:45:00 NASDAQ
Range: 25.41 / 25.89

DEFIANCE NASDAQ 100 IN

17.37
-1.31% -0.23
21. 16:45:00 NASDAQ
Range: 17.33 / 17.64

DEFIANCE OIL ENHANCED

10.07
-0.49% -0.05
21. 16:45:00 NASDAQ
Range: 10.02 / 10.22

DEFIANCE QUANTUM ETF

84.66
-2.05% -1.77
21. 16:45:00 NASDAQ
Range: 84.34 / 87.00

DEFINITIVE HEALTHCARE

3.1400
-4.85% -0.1600
21. 16:45:00 NASDAQ
Range: 3.1300 / 3.3000

DELCATH SYSTEMS INC.

17.24
-4.06% -0.73
21. 16:45:00 NASDAQ
Range: 17.15 / 18.19

DENALI THERAPEUTICS IN

13.69
-4.20% -0.60
21. 16:45:00 NASDAQ
Range: 13.58 / 14.45

DENNY'S CORPORATION -

3.6500
-7.12% -0.2800
21. 16:45:00 NASDAQ
Range: 3.6400 / 3.9100

DENTSPLY SIRONA INC. -

15.83
-5.27% -0.88
21. 16:45:00 NASDAQ
Range: 15.81 / 16.58

DERMATA THERAPEUTICS

0.7702
-4.67% -0.0377
21. 16:45:00 NASDAQ
Range: 0.7510 / 0.8200

DERMATA THERAPEUTICS

0.0203
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 0.0203 / 0.0203

DESIGN THERAPEUTICS I

3.6000
-1.91% -0.0700
21. 16:45:00 NASDAQ
Range: 3.4000 / 3.6300
Share on,