Markets
Nasdaq

CVRX INC. - COMMON STOCK

14.17
-0.14% -0.02
08. 16:45:00 NASDAQ
Range: 13.83 / 14.19

CXAPP INC. - CLASS A COMMON STOCK

1.9550
-5.10% -0.1050
08. 16:45:00 NASDAQ
Range: 1.8700 / 2.0019

CXAPP INC. - WARRANT

0.1993
-3.72% -0.0077
08. 16:45:00 NASDAQ
Range: 0.1830 / 0.2081

CYBER HORNET S&P 500 A

27.03
-0.43% -0.12
08. 16:45:00 NASDAQ
Range: 27.03 / 28.65

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

344.55
0.19% 0.65
08. 16:45:00 NASDAQ
Range: 336.80 / 344.82

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

7.8800
12.89% 0.9000
08. 16:45:00 NASDAQ
Range: 7.1500 / 9.9800

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0.4149
1.02% 0.0042
08. 16:45:00 NASDAQ
Range: 0.3450 / 0.4499

CYCLERION THERAPEUTICS INC. - COMMON STOCK

3.2400
-0.31% -0.0100
08. 16:45:00 NASDAQ
Range: 3.0900 / 3.3513

CYCLO THERAPEUTICS INC. - COMMON STOCK

0.6900
6.15% 0.0400
08. 16:45:00 NASDAQ
Range: 0.6704 / 0.7200

CYCLO THERAPEUTICS INC. - WARRANT

0.1669
-32.43% -0.0801
07. 09:53:35 NASDAQ
Range: 0.1541 / 0.1900

CYNGN INC. - COMMON STOCK

0.6013
-13.82% -0.0964
08. 16:45:00 NASDAQ
Range: 0.5700 / 0.6630

CYTEK BIOSCIENCES INC. - COMMON STOCK

6.8300
-0.87% -0.0600
08. 16:45:00 NASDAQ
Range: 6.6400 / 6.8900

CYTOKINETICS INCORPORATED - COMMON STOCK

47.37
-2.35% -1.14
08. 16:45:00 NASDAQ
Range: 47.19 / 48.49

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2.2900
-22.64% -0.6700
08. 16:45:00 NASDAQ
Range: 2.2900 / 2.8506

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0.9828
-3.65% -0.0372
08. 16:45:00 NASDAQ
Range: 0.9300 / 1.0500

CYTOSORBENTS CORPORATION - COMMON STOCK

0.9700
-3.96% -0.0400
08. 16:45:00 NASDAQ
Range: 0.9401 / 1.0100

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1.2900
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 1.2850 / 1.3500

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

557.37
-2.06% -11.71
08. 16:45:00 NASDAQ
Range: 553.80 / 574.00

DAKTRONICS INC. - COMMON STOCK

16.41
-1.56% -0.26
08. 16:45:00 NASDAQ
Range: 16.24 / 16.64

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

7.1500
1.27% 0.0900
08. 16:45:00 NASDAQ
Range: 6.9300 / 7.1800

DAMON INC. - COMMON STOCK

0.8300
-9.78% -0.0900
08. 16:45:00 NASDAQ
Range: 0.8076 / 0.9499

DARE BIOSCIENCE INC. - COMMON STOCK

3.2500
-3.85% -0.1300
08. 16:45:00 NASDAQ
Range: 3.1800 / 3.3800

DARIOHEALTH CORP. - COMMON STOCK

0.9000
-41.18% -0.6300
08. 16:45:00 NASDAQ
Range: 0.8851 / 1.1700

DATA I/O CORPORATION - COMMON STOCK

2.8925
-3.26% -0.0975
08. 16:45:00 NASDAQ
Range: 2.8500 / 3.0200

DATA STORAGE CORPORATION - COMMON STOCK

4.7200
-4.26% -0.2100
08. 16:45:00 NASDAQ
Range: 4.6301 / 5.1000

DATA STORAGE CORPORATION - WARRANT

0.4000
-42.02% -0.2899
27. 14:21:26 NASDAQ
Range: 0.4000 / 0.5250

DATADOG INC. - CLASS A COMMON STOCK

141.88
0.34% 0.48
08. 16:45:00 NASDAQ
Range: 139.26 / 142.33

DATASEA INC. - COMMON STOCK

2.2700
-2.99% -0.0700
08. 16:45:00 NASDAQ
Range: 2.1500 / 2.3500

DATCHAT INC. - COMMON STOCK

3.2100
-64.05% -5.7200
08. 16:45:00 NASDAQ
Range: 3.0000 / 3.8500

DATCHAT INC. - SERIES A WARRANT

0.3500
-53.95% -0.4100
08. 16:45:00 NASDAQ
Range: 0.3500 / 0.4500

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

29.38
-0.34% -0.10
08. 16:45:00 NASDAQ
Range: 28.46 / 29.38

DAVE INC. - CLASS A COMMON STOCK

85.26
-0.59% -0.51
08. 16:45:00 NASDAQ
Range: 82.50 / 85.67

DAVE INC. - WARRANTS

0.1500
1.69% 0.0025
08. 16:45:00 NASDAQ
Range: 0.1370 / 0.1500

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

1.0300
-3.74% -0.0400
08. 16:45:00 NASDAQ
Range: 1.0100 / 1.1000

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1.4700
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 1.3580 / 1.4800

DAXOR CORPORATION - CLOSED END FUND

7.9650
-1.36% -0.1095
08. 16:45:00 NASDAQ
Range: 7.9500 / 8.0600

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

12.20
-1.61% -0.20
08. 16:45:00 NASDAQ
Range: 12.08 / 12.50

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

3.8300
10.37% 0.3600
08. 16:45:00 NASDAQ
Range: 3.4001 / 3.9000

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

48.48
0.04% 0.02
08. 16:45:00 NASDAQ
Range: 47.85 / 48.53

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

31.52
0.64% 0.20
08. 16:45:00 NASDAQ
Range: 30.67 / 32.42
Share on,