Markets
Nasdaq

DESTINATION XL GROUP

1.0200
-7.27% -0.0800
21. 16:45:00 NASDAQ
Range: 1.0000 / 1.1000

DESWELL INDUSTRIES IN

2.3400
-0.43% -0.0100
21. 16:45:00 NASDAQ
Range: 2.2768 / 2.3800

DEVVSTREAM CORP. - COM

0.4340
-16.63% -0.0866
21. 16:45:00 NASDAQ
Range: 0.3700 / 0.5447

DEXCOM INC. - COMMON

84.89
-2.81% -2.45
21. 16:45:00 NASDAQ
Range: 84.50 / 87.00

DIAMEDICA THERAPEUTICS

4.1300
-0.12% -0.0050
21. 16:45:00 NASDAQ
Range: 3.9600 / 4.3000

DIAMOND HILL INVESTMEN

141.64
-1.25% -1.79
21. 16:45:00 NASDAQ
Range: 141.06 / 142.66

DIAMONDBACK ENERGY IN

136.31
-1.47% -2.04
21. 16:45:00 NASDAQ
Range: 136.12 / 138.67

DIANTHUS THERAPEUTICS

18.75
-1.88% -0.36
21. 16:45:00 NASDAQ
Range: 18.43 / 19.54

DIGI INTERNATIONAL INC

32.24
-1.98% -0.65
21. 16:45:00 NASDAQ
Range: 32.03 / 33.06

DIGI POWER X INC. - CO

1.4500
-7.64% -0.1200
21. 16:45:00 NASDAQ
Range: 1.4200 / 1.6400

DIGIASIA CORP. - ORDIN

0.4090
8.98% 0.0337
21. 16:45:00 NASDAQ
Range: 0.3528 / 0.4661

DIGIASIA CORP. - WARRA

0.0554
0.36% 0.0002
21. 11:33:56 NASDAQ
Range: 0.0500 / 0.0554

DIGIMARC CORPORATION -

12.50
-5.52% -0.73
21. 16:45:00 NASDAQ
Range: 12.50 / 13.08

DIGINEX LIMITED - ORDI

66.45
-24.49% -21.55
21. 16:45:00 NASDAQ
Range: 61.10 / 84.09

DIGITAL ALLY INC. - C

0.0300
-16.67% -0.0060
21. 16:45:00 NASDAQ
Range: 0.0269 / 0.0320

DIGITAL ASSET ACQUISIT

10.41
-0.57% -0.06
21. 16:45:00 NASDAQ
Range: 10.38 / 10.50

DIGITAL TURBINE INC.

4.1500
-10.37% -0.4800
21. 16:45:00 NASDAQ
Range: 4.0650 / 4.5800

DIH HOLDING US INC. -

0.2190
-6.41% -0.0150
21. 16:45:00 NASDAQ
Range: 0.2148 / 0.2333

DIH HOLDING US INC. -

0.0151
1.34% 0.0002
21. 09:30:11 NASDAQ
Range: 0.0151 / 0.0151

DIME COMMUNITY BANCSHA

25.63
-4.15% -1.11
21. 16:45:00 NASDAQ
Range: 25.58 / 26.47

DIME COMMUNITY BANCSHA

26.40
0.00% 9.99999999997669E-05
20. 16:45:00 NASDAQ
Range: 26.04 / 26.40

DIME COMMUNITY BANCSHA

18.31
-1.29% -0.24
21. 16:45:00 NASDAQ
Range: 18.31 / 18.78

DIMENSIONAL GLOBAL COR

52.99
-0.70% -0.38
21. 16:45:00 NASDAQ
Range: 52.96 / 53.23

DIMENSIONAL GLOBAL CRE

52.59
-0.81% -0.43
21. 16:45:00 NASDAQ
Range: 52.57 / 52.90

DIMENSIONAL GLOBAL EX

52.25
-0.73% -0.39
21. 16:45:00 NASDAQ
Range: 52.17 / 52.48

DIODES INCORPORATED -

47.10
-1.79% -0.86
21. 16:45:00 NASDAQ
Range: 46.75 / 48.23

DIRECT DIGITAL HOLDING

0.4936
1.15% 0.0056
21. 16:45:00 NASDAQ
Range: 0.4700 / 0.5100

DIREXION DAILY AMD BEA

21.99
1.03% 0.22
21. 16:45:00 NASDAQ
Range: 21.31 / 22.15

DIREXION DAILY AMD BUL

21.86
-2.41% -0.54
21. 16:45:00 NASDAQ
Range: 21.44 / 23.37

DIREXION DAILY AVGO BE

15.74
0.96% 0.15
21. 16:45:00 NASDAQ
Range: 15.30 / 15.83

DIREXION DAILY AVGO BU

27.56
-1.92% -0.54
21. 16:45:00 NASDAQ
Range: 27.15 / 29.24

DIREXION DAILY BA BEAR

19.94
2.11% 0.41
21. 16:45:00 NASDAQ
Range: 19.67 / 19.94

DIREXION DAILY BA BULL

38.34
-4.47% -1.79
21. 16:45:00 NASDAQ
Range: 38.29 / 40.37

DIREXION DAILY BRKB BE

22.71
0.32% 0.07
21. 16:45:00 NASDAQ
Range: 22.65 / 22.71

DIREXION DAILY BRKB BU

27.85
-0.85% -0.24
21. 16:45:00 NASDAQ
Range: 27.68 / 28.14

DIREXION DAILY LLY BEA

27.84
2.88% 0.78
21. 16:45:00 NASDAQ
Range: 27.75 / 27.85

DIREXION DAILY LLY BUL

16.70
-5.79% -1.03
21. 16:45:00 NASDAQ
Range: 16.70 / 17.46

DIREXION DAILY META BE

17.14
0.41% 0.07
21. 16:45:00 NASDAQ
Range: 16.85 / 17.25

DIREXION DAILY META BU

34.36
-0.66% -0.23
21. 16:45:00 NASDAQ
Range: 33.86 / 35.61

DIREXION DAILY MU BEAR

20.48
2.05% 0.41
21. 16:45:00 NASDAQ
Range: 20.07 / 20.48
Share on,