Markets
Nasdaq

DEFIANCE QUANTUM ETF

70.49
3.15% 2.15
29. 13:45:00 NASDAQ
Range: 68.95 / 70.81

DEFINITIVE HEALTHCARE

4.7300
1.50% 0.0700
29. 13:45:00 NASDAQ
Range: 4.6500 / 4.7900

DELCATH SYSTEMS INC.

11.88
5.88% 0.66
29. 13:45:00 NASDAQ
Range: 11.22 / 11.98

DENALI CAPITAL ACQUISI

11.95
2.05% 0.24
29. 13:45:00 NASDAQ
Range: 11.87 / 11.97

DENALI CAPITAL ACQUISI

8.1100
-30.09% -3.4900
27. 12:30:12 NASDAQ
Range: 8.1100 / 8.1100

DENALI CAPITAL ACQUISI

0.0236
-60.40% -0.0360
02. 14:06:32 NASDAQ
Range: 0.0232 / 0.0236

DENALI THERAPEUTICS IN

25.00
-0.64% -0.16
29. 13:45:00 NASDAQ
Range: 24.81 / 25.42

DENNY'S CORPORATION -

6.5600
3.14% 0.2000
29. 13:45:00 NASDAQ
Range: 6.3500 / 6.6100

DENTSPLY SIRONA INC. -

19.65
0.05% 0.01
29. 13:45:00 NASDAQ
Range: 19.52 / 19.70

DERMATA THERAPEUTICS

1.1283
2.57% 0.0283
29. 13:45:00 NASDAQ
Range: 1.1000 / 1.1500

DERMATA THERAPEUTICS

0.0088
-20.00% -0.0022
18. 16:45:00 NASDAQ
Range: 0.0088 / 0.0088

DESIGN THERAPEUTICS I

6.0000
0.50% 0.0300
29. 13:45:00 NASDAQ
Range: 5.9200 / 6.1800

DESTINATION XL GROUP

2.4100
2.55% 0.0600
29. 13:45:00 NASDAQ
Range: 2.3700 / 2.4893

DESWELL INDUSTRIES IN

2.7200
1.87% 0.0500
29. 13:45:00 NASDAQ
Range: 2.7050 / 2.7200

DEVVSTREAM CORP. - COM

0.9600
25.33% 0.1940
29. 13:45:00 NASDAQ
Range: 0.9244 / 1.2300

DEXCOM INC. - COMMON

77.99
-0.14% -0.11
29. 13:45:00 NASDAQ
Range: 77.89 / 79.37

DIAMEDICA THERAPEUTICS

5.6550
8.54% 0.4450
29. 13:45:00 NASDAQ
Range: 5.2100 / 5.6600

DIAMOND HILL INVESTMEN

165.35
-0.55% -0.92
29. 13:45:00 NASDAQ
Range: 165.35 / 165.67

DIAMONDBACK ENERGY IN

177.59
0.79% 1.40
29. 13:45:00 NASDAQ
Range: 176.01 / 178.41

DIANTHUS THERAPEUTICS

23.99
0.67% 0.16
29. 13:45:00 NASDAQ
Range: 22.88 / 24.28

DIGI INTERNATIONAL INC

33.22
1.68% 0.55
29. 13:45:00 NASDAQ
Range: 32.71 / 33.66

DIGIASIA CORP. - ORDIN

0.5800
-8.83% -0.0562
29. 13:45:00 NASDAQ
Range: 0.5800 / 0.6300

DIGIASIA CORP. - WARRA

0.0750
-0.40% -0.0003
29. 13:45:00 NASDAQ
Range: 0.0750 / 0.0750

DIGIHOST TECHNOLOGY IN

2.1200
7.61% 0.1500
29. 13:45:00 NASDAQ
Range: 1.8500 / 2.1600

DIGIMARC CORPORATION -

33.89
0.15% 0.05
29. 13:45:00 NASDAQ
Range: 33.73 / 34.48

DIGITAL ALLY INC. - C

0.7800
-2.86% -0.0230
29. 13:45:00 NASDAQ
Range: 0.7600 / 0.8696

DIGITAL BRANDS GROUP

0.1107
-2.38% -0.0027
29. 13:45:00 NASDAQ
Range: 0.1100 / 0.1170

DIGITAL BRANDS GROUP

15.05
-6.52% -1.05
20. 16:45:00 NASDAQ
Range: 15.05 / 15.05

DIGITAL TURBINE INC.

1.4400
0.70% 0.0100
29. 13:45:00 NASDAQ
Range: 1.4200 / 1.5150

DIH HOLDING US INC. -

1.4000
13.82% 0.1700
29. 13:45:00 NASDAQ
Range: 1.2300 / 1.6500

DIH HOLDING US INC. -

0.0400
33.33% 0.0100
29. 13:45:00 NASDAQ
Range: 0.0400 / 0.0555

DIME COMMUNITY BANCSHA

35.88
-0.06% -0.02
29. 13:45:00 NASDAQ
Range: 35.51 / 36.43

DIME COMMUNITY BANCSHA

27.28
-0.73% -0.20
29. 13:45:00 NASDAQ
Range: 27.26 / 27.28

DIME COMMUNITY BANCSHA

19.94
0.71% 0.14
29. 13:45:00 NASDAQ
Range: 19.65 / 19.94

DIMENSIONAL GLOBAL COR

54.27
0.41% 0.22
29. 13:45:00 NASDAQ
Range: 54.22 / 54.30

DIMENSIONAL GLOBAL CRE

53.94
0.47% 0.25
29. 13:45:00 NASDAQ
Range: 53.87 / 53.98

DIMENSIONAL GLOBAL EX

53.66
0.53% 0.28
29. 13:45:00 NASDAQ
Range: 53.50 / 53.69

DIODES INCORPORATED -

65.00
1.09% 0.70
29. 13:45:00 NASDAQ
Range: 64.62 / 65.66

DIRECT DIGITAL HOLDING

1.2000
-0.83% -0.0100
29. 13:45:00 NASDAQ
Range: 1.1800 / 1.3100

DIREXION DAILY AVGO BE

28.64
-1.43% -0.42
29. 13:45:00 NASDAQ
Range: 28.64 / 28.64
Share on,