Markets
Nasdaq

DENTSPLY SIRONA INC. - COMMON STOCK

18.32
-0.76% -0.14
11. 13:47:53 NASDAQ
Range: 18.31 / 18.50

DERMATA THERAPEUTICS INC. - COMMON STOCK

1.1100
-0.89% -0.0100
11. 13:38:37 NASDAQ
Range: 1.0500 / 1.1250

DERMATA THERAPEUTICS INC. - WARRANT

0.0297
48.50% 0.0097
11. 13:47:35 NASDAQ
Range: 0.0284 / 0.0300

DESIGN THERAPEUTICS INC. - COMMON STOCK

3.8300
-10.09% -0.4300
11. 13:45:55 NASDAQ
Range: 3.7800 / 4.1500

DESTINATION XL GROUP INC. - COMMON STOCK

2.5250
-0.59% -0.0150
11. 13:45:54 NASDAQ
Range: 2.4750 / 2.5250

DESWELL INDUSTRIES INC. - COMMON SHARES

2.3800
2.15% 0.0500
11. 13:10:57 NASDAQ
Range: 2.3500 / 2.3900

DEVVSTREAM CORP. - COMMON STOCK

0.4411
-6.55% -0.0309
11. 13:28:28 NASDAQ
Range: 0.4350 / 0.4899

DEXCOM INC. - COMMON STOCK

86.78
-1.69% -1.49
11. 13:47:55 NASDAQ
Range: 86.62 / 88.02

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

6.1750
-3.21% -0.2050
11. 13:42:25 NASDAQ
Range: 6.0500 / 6.4300

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

146.44
0.14% 0.20
11. 13:38:23 NASDAQ
Range: 144.34 / 147.00

DIAMONDBACK ENERGY INC. - COMMON STOCK

163.60
1.20% 1.94
11. 13:47:54 NASDAQ
Range: 161.99 / 164.64

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

23.45
0.60% 0.14
11. 13:47:39 NASDAQ
Range: 22.83 / 23.82

DIGI INTERNATIONAL INC. - COMMON STOCK

35.36
-0.80% -0.29
11. 13:44:13 NASDAQ
Range: 34.87 / 35.83

DIGIASIA CORP. - ORDINARY SHARES

0.6620
-21.63% -0.1827
11. 13:05:47 NASDAQ
Range: 0.6140 / 0.7990

DIGIASIA CORP. - WARRANT

0.0787
-7.30% -0.0062
11. 11:16:39 NASDAQ
Range: 0.0780 / 0.0863

DIGIHOST TECHNOLOGY INC. - COMMON SUBORDINATE VOTI

3.3067
8.77% 0.2667
11. 13:44:51 NASDAQ
Range: 3.0500 / 3.4748

DIGIMARC CORPORATION - COMMON STOCK

35.01
-0.37% -0.13
11. 13:47:41 NASDAQ
Range: 34.49 / 35.24

DIGINEX LIMITED - ORDINARY SHARES

43.04
-3.24% -1.44
11. 13:28:39 NASDAQ
Range: 38.50 / 43.04

DIGITAL ALLY INC. - COMMON STOCK

0.1659
14.33% 0.0208
11. 13:47:48 NASDAQ
Range: 0.1421 / 0.1758

DIGITAL TURBINE INC. - COMMON STOCK

5.4796
1.85% 0.0996
11. 13:47:52 NASDAQ
Range: 5.1700 / 5.7050

DIH HOLDING US INC. - CLASS A COMMON STOCK

0.6590
-4.35% -0.0300
11. 13:43:14 NASDAQ
Range: 0.6200 / 0.6900

DIH HOLDING US INC. - WARRANT

0.0310
12.32% 0.0034
11. 13:22:11 NASDAQ
Range: 0.0280 / 0.0310

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

26.04
-0.50% -0.13
11. 13:34:14 NASDAQ
Range: 26.04 / 26.17

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

32.77
0.37% 0.12
11. 13:47:08 NASDAQ
Range: 32.36 / 33.13

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

19.11
-0.47% -0.09
11. 13:47:36 NASDAQ
Range: 19.10 / 19.45

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

53.15
-0.20% -0.11
11. 13:43:53 NASDAQ
Range: 53.09 / 53.16

DIMENSIONAL GLOBAL CREDIT ETF

52.83
-0.30% -0.16
11. 13:35:59 NASDAQ
Range: 52.78 / 52.98

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

52.68
-0.22% -0.12
11. 13:36:00 NASDAQ
Range: 52.63 / 52.77

DIODES INCORPORATED - COMMON STOCK

52.26
-1.95% -1.04
11. 13:46:36 NASDAQ
Range: 51.88 / 54.96

DIRECT DIGITAL HOLDINGS INC. - CLASS A COMMON STO

1.1350
-4.62% -0.0550
11. 13:39:51 NASDAQ
Range: 1.1100 / 1.2200

DIREXION DAILY AVGO BEAR 1X SHARES

17.10
-0.47% -0.08
11. 13:17:29 NASDAQ
Range: 17.10 / 17.47

DIREXION DAILY AVGO BULL 2X SHARES

34.13
2.24% 0.75
11. 13:46:32 NASDAQ
Range: 32.00 / 34.13

DIREXION DAILY BRKB BEAR 1X SHARES

24.83
0.55% 0.13
10. 16:45:00 NASDAQ
Range: 24.83 / 24.83

DIREXION DAILY BRKB BULL 2X SHARES

25.35
0.09% 0.02
11. 13:31:15 NASDAQ
Range: 25.00 / 25.51

DIREXION DAILY META BEAR 1X SHARES

16.09
-0.49% -0.08
11. 13:47:18 NASDAQ
Range: 16.07 / 16.33

DIREXION DAILY META BULL 2X SHARES

49.54
1.16% 0.57
11. 13:47:30 NASDAQ
Range: 47.96 / 49.66

DIREXION DAILY MU BEAR 1X SHARES

24.57
1.82% 0.44
11. 13:17:55 NASDAQ
Range: 24.45 / 24.57

DIREXION DAILY MU BULL 2X SHARES

18.10
-3.42% -0.64
11. 13:47:47 NASDAQ
Range: 17.85 / 18.72

DIREXION DAILY NFLX BEAR 1X SHARES

17.19
1.54% 0.26
11. 13:41:24 NASDAQ
Range: 17.01 / 17.35

DIREXION DAILY NFLX BULL 2X SHARES

46.47
-3.40% -1.64
11. 13:46:55 NASDAQ
Range: 45.75 / 47.54
Share on,