Markets
Nasdaq

DIREXION DAILY NVDA BEAR 1X SHARES

6.1699
0.00% -9.99999999997669E-05
11. 13:46:03 NASDAQ
Range: 6.1300 / 6.2851

DIREXION DAILY NVDA BULL 2X SHARES

85.31
0.45% 0.38
11. 13:45:51 NASDAQ
Range: 81.85 / 86.14

DIREXION DAILY PLTR BEAR 1X SHARES

14.01
2.11% 0.29
11. 13:46:09 NASDAQ
Range: 13.49 / 14.25

DIREXION DAILY PLTR BULL 2X SHARES

57.96
-4.20% -2.54
11. 13:45:41 NASDAQ
Range: 55.76 / 62.47

DIREXION DAILY TSLA BEAR 1X SHARES

9.5200
5.19% 0.4700
11. 13:46:09 NASDAQ
Range: 9.0840 / 9.6061

DIREXION DAILY TSLA BULL 2X SHARES

17.83
-10.27% -2.04
11. 13:46:09 NASDAQ
Range: 17.41 / 19.70

DIREXION DAILY TSM BEAR 1X SHARES

19.86
-0.35% -0.07
11. 13:30:47 NASDAQ
Range: 19.86 / 20.22

DIREXION DAILY TSM BULL 2X SHARES

31.44
1.52% 0.47
11. 13:44:20 NASDAQ
Range: 30.10 / 31.45

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES

95.47
-0.19% -0.19
11. 13:44:51 NASDAQ
Range: 95.00 / 95.65

DISC MEDICINE INC. - COMMON STOCK

53.21
-2.74% -1.50
11. 13:41:26 NASDAQ
Range: 52.78 / 54.48

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

11.69
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 11.67 / 11.69

DISTOKEN ACQUISITION CORPORATION - RIGHT

0.1028
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.1028 / 0.1067

DISTOKEN ACQUISITION CORPORATION - WARRANT

0.0160
0.00% 0.0000
11. 10:35:01 NASDAQ
Range: 0.0160 / 0.0161

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

30.98
-0.80% -0.25
11. 13:38:27 NASDAQ
Range: 30.71 / 31.06

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

14.75
0.89% 0.13
11. 13:37:37 NASDAQ
Range: 14.56 / 14.75

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

16.55
0.58% 0.10
11. 12:30:31 NASDAQ
Range: 16.41 / 16.55

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

2.6300
-0.38% -0.0100
11. 13:45:04 NASDAQ
Range: 2.6100 / 2.6850

DLH HOLDINGS CORP. - COMMON STOCK

6.1600
-1.28% -0.0800
11. 13:40:38 NASDAQ
Range: 6.1500 / 6.2200

DLOCAL LIMITED - CLASS A COMMON SHARES

13.05
0.19% 0.03
11. 13:45:43 NASDAQ
Range: 12.86 / 13.07

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

3.5930
0.36% 0.0130
11. 13:46:02 NASDAQ
Range: 3.4700 / 3.6720

DMC GLOBAL INC. - COMMON STOCK

8.4640
-1.12% -0.0960
11. 13:45:56 NASDAQ
Range: 8.3000 / 8.6400

DOCEBO INC. - COMMON SHARES

42.45
-0.56% -0.24
11. 13:41:08 NASDAQ
Range: 41.98 / 43.06

DOCGO INC. - COMMON STOCK

5.3750
-1.19% -0.0650
11. 13:45:07 NASDAQ
Range: 5.3000 / 5.6097

DOCUSIGN INC. - COMMON STOCK

87.82
-3.35% -3.04
11. 13:45:19 NASDAQ
Range: 86.93 / 91.25

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

32.84
-4.20% -1.44
11. 13:34:45 NASDAQ
Range: 32.51 / 36.65

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

8.1000
-7.64% -0.6700
11. 13:45:40 NASDAQ
Range: 7.8000 / 9.3299

DOLLAR TREE INC. - COMMON STOCK

72.48
-1.87% -1.38
11. 13:46:09 NASDAQ
Range: 71.90 / 73.47

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1.0300
0.98% 0.0100
11. 13:26:42 NASDAQ
Range: 1.0300 / 1.0900

DOMINARI HOLDINGS INC. - COMMON STOCK

8.6700
40.75% 2.5100
11. 13:45:59 NASDAQ
Range: 7.7200 / 11.3300

DOMINO'S PIZZA INC - COMMON STOCK

471.42
-0.74% -3.52
11. 13:44:30 NASDAQ
Range: 465.31 / 475.01

DOMO INC. - CLASS B COMMON STOCK

8.6700
3.52% 0.2950
11. 13:45:55 NASDAQ
Range: 8.4600 / 9.2500

DONEGAL GROUP INC. - CLASS A COMMON STOCK

15.13
0.53% 0.08
11. 13:37:31 NASDAQ
Range: 14.88 / 15.15

DONEGAL GROUP INC. - CLASS B COMMON STOCK

13.90
3.73% 0.50
05. 16:45:00 NASDAQ
Range: 13.90 / 14.00

DOORDASH INC. - COMMON STOCK

192.67
0.02% 0.04
11. 13:46:08 NASDAQ
Range: 189.50 / 194.00

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

32.19
0.72% 0.23
11. 13:44:58 NASDAQ
Range: 31.81 / 32.45

DORMAN PRODUCTS INC. - COMMON STOCK

126.08
-0.13% -0.16
11. 13:40:39 NASDAQ
Range: 125.12 / 127.21

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

10.79
2.47% 0.26
11. 13:44:35 NASDAQ
Range: 10.54 / 10.90

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

15.41
-2.47% -0.39
11. 13:44:32 NASDAQ
Range: 15.38 / 15.93

DRAFTKINGS INC. - CLASS A COMMON STOCK

42.93
0.20% 0.08
11. 13:46:07 NASDAQ
Range: 42.43 / 43.09

DRAGANFLY INC. - COMMON SHARES

3.2800
1.23% 0.0400
11. 13:38:42 NASDAQ
Range: 3.2100 / 3.3475
Share on,