Markets
Nasdaq

DIREXION DAILY MU BULL

15.81
-1.25% -0.20
20. 16:45:00 NASDAQ
Range: 15.46 / 15.97

DIREXION DAILY NFLX BE

14.12
0.07% 0.01
20. 16:45:00 NASDAQ
Range: 14.09 / 14.24

DIREXION DAILY NFLX BU

59.53
0.24% 0.14
20. 16:45:00 NASDAQ
Range: 58.33 / 59.60

DIREXION DAILY NVDA BE

5.5200
0.83% 0.0454
20. 16:45:00 NASDAQ
Range: 5.5100 / 5.5899

DIREXION DAILY NVDA BU

73.70
-1.62% -1.21
20. 16:45:00 NASDAQ
Range: 71.78 / 73.89

DIREXION DAILY PANW BE

23.68
-0.35% -0.08
20. 16:45:00 NASDAQ
Range: 23.68 / 23.83

DIREXION DAILY PANW BU

24.85
0.57% 0.14
20. 16:45:00 NASDAQ
Range: 24.45 / 24.90

DIREXION DAILY PLTR BE

10.46
0.48% 0.05
20. 16:45:00 NASDAQ
Range: 10.27 / 10.54

DIREXION DAILY PLTR BU

54.91
-1.08% -0.60
20. 16:45:00 NASDAQ
Range: 54.04 / 57.13

DIREXION DAILY TSLA BE

7.5800
-0.39% -0.0300
20. 16:45:00 NASDAQ
Range: 7.3300 / 7.6200

DIREXION DAILY TSLA BU

14.90
1.09% 0.16
20. 16:45:00 NASDAQ
Range: 14.71 / 15.85

DIREXION DAILY TSM BEA

20.15
-0.05% -0.01
20. 16:45:00 NASDAQ
Range: 20.15 / 20.30

DIREXION DAILY TSM BUL

24.25
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 23.64 / 24.30

DIREXION DAILY XOM BEA

25.64
1.46% 0.37
20. 16:45:00 NASDAQ
Range: 25.64 / 25.64

DIREXION DAILY XOM BUL

23.61
-2.86% -0.69
20. 16:45:00 NASDAQ
Range: 23.61 / 24.15

DIREXION NASDAQ-100 EQ

95.20
-0.10% -0.10
20. 16:45:00 NASDAQ
Range: 94.65 / 95.25

DISC MEDICINE INC. -

50.08
0.80% 0.39
20. 16:45:00 NASDAQ
Range: 48.18 / 50.35

DISTOKEN ACQUISITION C

12.00
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 11.70 / 12.00

DISTOKEN ACQUISITION C

0.2790
11.60% 0.0290
20. 16:45:00 NASDAQ
Range: 0.2410 / 0.2800

DISTOKEN ACQUISITION C

0.0887
-13.46% -0.0138
16. 16:45:00 NASDAQ
Range: 0.0887 / 0.1000

DISTRIBUTION SOLUTIONS

27.68
-0.04% -0.01
20. 16:45:00 NASDAQ
Range: 27.31 / 27.70

DIVERSIFIED HEALTHCARE

3.2700
2.83% 0.0900
20. 16:46:01 NASDAQ
Range: 3.1200 / 3.3600

DIVERSIFIED HEALTHCARE

15.50
-0.26% -0.04
20. 16:45:00 NASDAQ
Range: 15.31 / 15.58

DIVERSIFIED HEALTHCARE

16.40
0.61% 0.10
20. 16:45:00 NASDAQ
Range: 16.35 / 16.49

DLH HOLDINGS CORP. - C

5.0000
-1.77% -0.0900
20. 16:45:00 NASDAQ
Range: 4.9200 / 5.1300

DLOCAL LIMITED - CLASS

11.66
-1.10% -0.13
20. 16:45:00 NASDAQ
Range: 11.50 / 11.85

D-MARKET ELECTRONIC SE

2.7500
2.23% 0.0600
20. 16:45:00 NASDAQ
Range: 2.6400 / 2.7600

DMC GLOBAL INC. - COMM

6.9200
2.82% 0.1900
20. 16:45:00 NASDAQ
Range: 6.6600 / 6.9400

DOCEBO INC. - COMMON S

26.67
-0.37% -0.10
20. 16:45:00 NASDAQ
Range: 26.50 / 26.79

DOCGO INC. - COMMON ST

1.3900
-4.14% -0.0600
20. 16:45:00 NASDAQ
Range: 1.3800 / 1.4400

DOCUSIGN INC. - COMMO

89.73
-1.73% -1.58
20. 16:45:00 NASDAQ
Range: 88.79 / 90.97

DOGNESS (INTERNATIONAL

22.88
5.20% 1.13
20. 16:46:39 NASDAQ
Range: 21.90 / 23.80

DOGWOOD THERAPEUTICS

5.4650
-4.29% -0.2450
20. 16:45:00 NASDAQ
Range: 5.3500 / 5.7000

DOLLAR TREE INC. - CO

90.62
4.63% 4.01
20. 16:45:00 NASDAQ
Range: 86.78 / 90.76

DOLPHIN ENTERTAINMENT

1.0900
-1.01% -0.0111
20. 16:45:00 NASDAQ
Range: 1.0800 / 1.2550

DOMINARI HOLDINGS INC.

5.2600
-6.57% -0.3700
20. 16:45:04 NASDAQ
Range: 5.1550 / 5.9900

DOMINO'S PIZZA INC - C

493.07
-0.89% -4.45
20. 16:45:00 NASDAQ
Range: 492.17 / 499.08

DOMO INC. - CLASS B C

8.5500
-1.84% -0.1600
20. 16:45:00 NASDAQ
Range: 8.4950 / 8.7600

DONEGAL GROUP INC. -

20.61
-1.20% -0.25
20. 16:45:00 NASDAQ
Range: 20.46 / 21.12

DONEGAL GROUP INC. -

17.84
0.79% 0.14
16. 16:45:00 NASDAQ
Range: 17.83 / 18.47
Share on,