Markets
Nasdaq

COSMOS HEALTH INC. - C

0.4708
5.32% 0.0238
21. 16:45:00 NASDAQ
Range: 0.4216 / 0.4843

COSTAR GROUP INC. - C

73.96
-3.16% -2.41
21. 16:45:00 NASDAQ
Range: 73.96 / 76.37

COSTCO WHOLESALE CORPO

1025.30
-1.11% -11.52
21. 16:45:00 NASDAQ
Range: 1023.80 / 1039.47

COUCHBASE INC. - COMM

18.01
-2.38% -0.44
21. 16:45:00 NASDAQ
Range: 17.89 / 18.47

COYA THERAPEUTICS INC

5.6700
-3.24% -0.1900
21. 16:45:00 NASDAQ
Range: 5.6500 / 5.9373

CPI CARD GROUP INC. -

19.98
-5.71% -1.21
21. 16:45:00 NASDAQ
Range: 19.91 / 21.07

CPS TECHNOLOGIES CORP.

2.3550
11.08% 0.2350
21. 16:45:00 NASDAQ
Range: 2.0925 / 2.4399

CRA INTERNATIONAL INC.

187.42
-2.00% -3.83
21. 16:45:00 NASDAQ
Range: 186.37 / 189.84

CRACKER BARREL OLD COU

54.75
-2.32% -1.30
21. 16:45:00 NASDAQ
Range: 54.60 / 56.41

CRANE HARBOR ACQUISITI

10.14
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 10.14 / 10.15

CREATIVE GLOBAL TECHNO

0.9702
-5.81% -0.0598
21. 16:45:00 NASDAQ
Range: 0.9501 / 1.0500

CREATIVE MEDIA - COMM

7.7300
2.93% 0.2200
21. 16:45:00 NASDAQ
Range: 7.3222 / 8.0200

CREATIVE REALITIES IN

2.4300
19.70% 0.4000
21. 16:45:00 NASDAQ
Range: 2.0500 / 2.4300

CREDIT ACCEPTANCE CORP

483.14
-2.60% -12.90
21. 16:45:00 NASDAQ
Range: 482.39 / 494.28

CREDO TECHNOLOGY GROUP

60.45
-2.67% -1.66
21. 16:45:00 NASDAQ
Range: 59.57 / 63.66

CRESCENT CAPITAL BDC

15.45
-2.22% -0.35
21. 16:45:00 NASDAQ
Range: 15.42 / 15.83

CRESUD S.A.C.I.F. Y A.

0.9182
0.89% 0.0081
21. 16:45:00 NASDAQ
Range: 0.9011 / 0.9300

CRESUD S.A.C.I.F. Y A.

11.72
-0.93% -0.11
21. 16:45:00 NASDAQ
Range: 11.52 / 12.18

CREXENDO INC. - COMMO

5.6900
-3.23% -0.1900
21. 16:45:00 NASDAQ
Range: 5.6600 / 5.9700

CRICUT INC. - CLASS A

6.1100
-2.40% -0.1500
21. 16:45:00 NASDAQ
Range: 6.0900 / 6.2900

CRINETICS PHARMACEUTIC

29.95
-4.53% -1.42
21. 16:45:00 NASDAQ
Range: 29.60 / 31.28

CRISPR THERAPEUTICS AG

36.99
-5.76% -2.26
21. 16:45:00 NASDAQ
Range: 36.88 / 39.41

CRITEO S.A. - AMERICAN

26.43
-3.82% -1.05
21. 16:45:00 NASDAQ
Range: 26.36 / 27.46

CRITICAL METALS CORP.

1.4900
5.67% 0.0800
21. 16:45:00 NASDAQ
Range: 1.3800 / 1.5900

CRITICAL METALS CORP.

0.2050
2.45% 0.0049
21. 16:45:00 NASDAQ
Range: 0.1900 / 0.2199

CROCS INC. - COMMON S

112.82
-0.08% -0.09
21. 16:45:00 NASDAQ
Range: 111.12 / 114.98

CRONOS GROUP INC. - CO

2.0700
-0.96% -0.0200
21. 16:45:00 NASDAQ
Range: 2.0500 / 2.1311

CROSS COUNTRY HEALTHCA

13.77
-0.15% -0.02
21. 16:45:00 NASDAQ
Range: 13.71 / 13.86

CROWDSTRIKE HOLDINGS

434.74
-1.70% -7.51
21. 16:45:00 NASDAQ
Range: 432.06 / 450.67

CROWN CRAFTS INC. - C

3.1800
-3.20% -0.1050
21. 16:45:00 NASDAQ
Range: 3.1675 / 3.2600

CROWN LNG HOLDINGS LIM

0.0770
5.19% 0.0038
21. 16:45:00 NASDAQ
Range: 0.0719 / 0.0814

CROWN LNG HOLDINGS LIM

0.0300
-6.25% -0.0020
21. 16:45:00 NASDAQ
Range: 0.0256 / 0.0300

CRYOPORT INC. - COMMO

6.1400
-8.90% -0.6000
21. 16:45:00 NASDAQ
Range: 6.0800 / 6.7230

CSG SYSTEMS INTERNATIO

63.96
-1.37% -0.89
21. 16:45:00 NASDAQ
Range: 63.51 / 64.54

CSP INC. - COMMON STOC

15.43
0.72% 0.11
21. 16:45:00 NASDAQ
Range: 14.76 / 15.72

CSW INDUSTRIALS INC.

314.45
-3.15% -10.23
21. 16:45:00 NASDAQ
Range: 314.45 / 321.61

CSX CORPORATION - COMM

30.49
-2.37% -0.74
21. 16:45:00 NASDAQ
Range: 30.43 / 31.12

CTRL GROUP LIMITED - O

6.6155
-4.81% -0.3345
21. 16:45:00 NASDAQ
Range: 6.5701 / 6.8000

CUE BIOPHARMA INC. -

0.6012
-10.22% -0.0684
21. 16:45:00 NASDAQ
Range: 0.6012 / 0.6700

CULLINAN THERAPEUTICS

7.8700
-0.38% -0.0300
21. 16:45:00 NASDAQ
Range: 7.5200 / 7.9050
Share on,