Markets
Nasdaq

COPART INC. - COMMON STOCK

59.39
-0.74% -0.44
14. 16:45:00 NASDAQ
Range: 59.33 / 60.03

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

8.5100
-10.23% -0.9700
14. 16:45:00 NASDAQ
Range: 8.0100 / 9.4100

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

72.72
-1.21% -0.89
14. 16:45:00 NASDAQ
Range: 72.00 / 74.61

CORE SCIENTIFIC INC. - COMMON STOCK

12.51
-0.24% -0.03
14. 16:45:00 NASDAQ
Range: 12.27 / 12.64

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

12.44
-0.40% -0.05
14. 16:45:00 NASDAQ
Range: 12.40 / 12.53

CORMEDIX INC. - COMMON STOCK

10.48
0.38% 0.04
14. 16:45:00 NASDAQ
Range: 10.34 / 10.68

CORSAIR GAMING INC. - COMMON STOCK

12.42
-0.72% -0.09
14. 16:45:00 NASDAQ
Range: 12.08 / 12.60

CORVEL CORP. - COMMON STOCK

117.33
-1.51% -1.80
14. 16:45:00 NASDAQ
Range: 116.96 / 119.66

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

4.8800
-0.81% -0.0400
14. 16:45:00 NASDAQ
Range: 4.6000 / 5.0300

COSCIENS BIOPHARMA INC. - COMMON STOCK

2.7600
-2.47% -0.0700
14. 16:45:00 NASDAQ
Range: 2.7500 / 2.7900

COSMOS HEALTH INC. - COMMON STOCK

0.6193
-3.23% -0.0207
14. 16:45:00 NASDAQ
Range: 0.6112 / 0.6500

COSTAR GROUP INC. - COMMON STOCK

74.06
0.68% 0.50
14. 16:45:00 NASDAQ
Range: 73.32 / 74.46

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1071.85
-0.47% -5.01
14. 16:45:00 NASDAQ
Range: 1068.01 / 1077.49

COUCHBASE INC. - COMMON STOCK

18.48
-1.70% -0.32
14. 16:45:00 NASDAQ
Range: 18.20 / 18.91

COYA THERAPEUTICS INC. - COMMON STOCK

6.8000
-0.58% -0.0400
14. 16:45:00 NASDAQ
Range: 6.7000 / 7.2500

CPI CARD GROUP INC. - COMMON STOCK

29.08
-0.34% -0.10
14. 16:45:00 NASDAQ
Range: 28.98 / 29.79

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.9200
-3.52% -0.0700
14. 16:45:00 NASDAQ
Range: 1.8700 / 1.9900

CRA INTERNATIONAL INC. - COMMON STOCK

196.56
2.23% 4.29
14. 16:45:00 NASDAQ
Range: 192.27 / 197.36

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

47.33
-4.21% -2.08
14. 16:45:00 NASDAQ
Range: 47.16 / 49.94

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5.2100
-1.70% -0.0900
14. 16:45:00 NASDAQ
Range: 5.1600 / 5.2800

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0.7313
1.57% 0.0113
14. 16:45:00 NASDAQ
Range: 0.7000 / 0.7380

CREATIVE REALITIES INC. - COMMON STOCK

2.6100
3.98% 0.1000
14. 16:45:00 NASDAQ
Range: 2.4520 / 2.6500

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

520.61
1.70% 8.71
14. 16:45:00 NASDAQ
Range: 514.90 / 525.46

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

70.70
0.31% 0.22
14. 16:45:00 NASDAQ
Range: 64.93 / 71.06

CRESCENT CAPITAL BDC INC. - COMMON STOCK

19.95
-0.10% -0.02
14. 16:45:00 NASDAQ
Range: 19.84 / 20.00

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

11.30
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 11.25 / 11.49

CRESUD S.A.C.I.F. Y A. - WARRANT

0.9800
-0.02% -0.0002
14. 16:45:00 NASDAQ
Range: 0.9600 / 0.9826

CREXENDO INC. - COMMON STOCK

6.0100
-0.33% -0.0200
14. 16:45:00 NASDAQ
Range: 5.9550 / 6.1263

CRICUT INC. - CLASS A COMMON STOCK

5.9800
3.28% 0.1900
14. 16:45:00 NASDAQ
Range: 5.7500 / 5.9900

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

35.21
-0.14% -0.05
14. 16:45:00 NASDAQ
Range: 34.64 / 35.63

CRISPR THERAPEUTICS AG - COMMON SHARES

49.72
14.33% 6.23
14. 16:45:00 NASDAQ
Range: 46.04 / 52.60

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

43.72
-0.61% -0.27
14. 16:45:00 NASDAQ
Range: 43.29 / 44.50

CRITICAL METALS CORP. - ORDINARY SHARES

3.7300
-18.74% -0.8600
14. 16:45:00 NASDAQ
Range: 3.5615 / 4.5900

CRITICAL METALS CORP. - WARRANTS

0.3500
4.82% 0.0161
14. 16:45:00 NASDAQ
Range: 0.2210 / 0.3653

CROCS INC. - COMMON STOCK

108.43
-1.47% -1.62
14. 16:45:00 NASDAQ
Range: 106.25 / 110.73

CRONOS GROUP INC. - COMMON SHARE

1.9700
-1.50% -0.0300
14. 16:45:00 NASDAQ
Range: 1.9600 / 2.0200

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18.15
-0.33% -0.06
14. 16:45:00 NASDAQ
Range: 18.13 / 18.24

CROSSFIRST BANKSHARES INC. - COMMON STOCK

16.32
-2.33% -0.39
14. 16:45:00 NASDAQ
Range: 16.30 / 16.89

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

451.74
-0.45% -2.03
14. 16:45:00 NASDAQ
Range: 442.87 / 453.46

CROWN CRAFTS INC. - COMMON STOCK

4.2900
0.70% 0.0300
14. 16:45:00 NASDAQ
Range: 4.2400 / 4.2900
Share on,