Markets
Nasdaq

COPART INC. - COMMON STOCK

58.47
-0.28% -0.16
11. 08:48:56 NASDAQ
Range: 58.25 / 58.51

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

9.5100
-2.76% -0.2700
11. 08:48:34 NASDAQ
Range: 9.4370 / 9.9657

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

69.35
2.68% 1.81
11. 08:48:57 NASDAQ
Range: 67.77 / 70.27

CORE SCIENTIFIC INC. - COMMON STOCK

12.79
-0.23% -0.03
11. 08:49:00 NASDAQ
Range: 12.54 / 12.82

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

12.52
-2.03% -0.26
11. 08:30:30 NASDAQ
Range: 12.52 / 12.52

CORMEDIX INC. - COMMON STOCK

10.06
-2.24% -0.23
11. 08:47:32 NASDAQ
Range: 9.94 / 10.26

CORSAIR GAMING INC. - COMMON STOCK

10.0300
2.87% 0.2800
11. 08:49:01 NASDAQ
Range: 9.7200 / 10.2200

CORVEL CORP. - COMMON STOCK

119.57
1.85% 2.18
11. 08:48:13 NASDAQ
Range: 116.51 / 119.94

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

5.0400
0.20% 0.0100
11. 08:49:01 NASDAQ
Range: 4.9100 / 5.1300

COSCIENS BIOPHARMA INC. - COMMON STOCK

2.7200
-1.45% -0.0400
10. 15:45:00 NASDAQ
Range: 2.6400 / 2.9600

COSMOS HEALTH INC. - COMMON STOCK

0.6905
-3.96% -0.0285
11. 08:41:30 NASDAQ
Range: 0.6900 / 0.7000

COSTAR GROUP INC. - COMMON STOCK

76.76
-0.28% -0.22
11. 08:48:58 NASDAQ
Range: 76.21 / 76.79

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1057.06
-0.46% -4.86
11. 08:48:43 NASDAQ
Range: 1053.10 / 1060.16

COUCHBASE INC. - COMMON STOCK

18.90
0.00% 0.00
11. 08:47:45 NASDAQ
Range: 18.52 / 18.92

COYA THERAPEUTICS INC. - COMMON STOCK

6.7400
-2.03% -0.1400
11. 08:45:25 NASDAQ
Range: 6.7400 / 6.9800

CPI CARD GROUP INC. - COMMON STOCK

29.22
0.79% 0.23
11. 08:42:12 NASDAQ
Range: 28.81 / 29.28

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.7900
1.13% 0.0200
11. 08:43:59 NASDAQ
Range: 1.7400 / 1.8000

CRA INTERNATIONAL INC. - COMMON STOCK

189.09
-0.82% -1.57
11. 08:30:05 NASDAQ
Range: 189.09 / 189.09

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

52.13
-1.58% -0.84
11. 08:48:43 NASDAQ
Range: 51.89 / 52.62

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5.1600
-0.77% -0.0400
11. 08:30:16 NASDAQ
Range: 5.1600 / 5.1600

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0.7203
-3.96% -0.0297
11. 08:43:57 NASDAQ
Range: 0.7176 / 0.7480

CREATIVE REALITIES INC. - COMMON STOCK

2.5290
1.98% 0.0490
11. 08:40:16 NASDAQ
Range: 2.4250 / 2.5290

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

512.71
1.86% 9.34
11. 08:37:06 NASDAQ
Range: 501.70 / 512.71

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

76.98
-0.13% -0.10
11. 08:48:59 NASDAQ
Range: 74.05 / 77.18

CRESCENT CAPITAL BDC INC. - COMMON STOCK

19.49
-0.41% -0.08
11. 08:45:37 NASDAQ
Range: 19.46 / 19.58

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

11.60
-2.07% -0.24
11. 08:48:38 NASDAQ
Range: 11.52 / 11.80

CRESUD S.A.C.I.F. Y A. - WARRANT

1.0200
-1.91% -0.0199
11. 08:44:51 NASDAQ
Range: 1.0200 / 1.0200

CREXENDO INC. - COMMON STOCK

6.0550
-1.86% -0.1150
11. 08:44:30 NASDAQ
Range: 6.0100 / 6.1500

CRICUT INC. - CLASS A COMMON STOCK

5.6000
0.72% 0.0400
11. 08:48:37 NASDAQ
Range: 5.5300 / 5.6000

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

35.91
-1.71% -0.63
11. 08:48:18 NASDAQ
Range: 35.75 / 36.66

CRISPR THERAPEUTICS AG - COMMON SHARES

38.79
-1.57% -0.62
11. 08:48:59 NASDAQ
Range: 38.28 / 39.09

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

43.87
-0.60% -0.27
11. 08:44:06 NASDAQ
Range: 43.80 / 44.36

CRITICAL METALS CORP. - ORDINARY SHARES

6.0222
-5.16% -0.3278
11. 08:48:46 NASDAQ
Range: 6.0100 / 6.3500

CRITICAL METALS CORP. - WARRANTS

0.4500
39.75% 0.1280
10. 15:45:00 NASDAQ
Range: 0.3700 / 0.4975

CROCS INC. - COMMON STOCK

90.29
-0.52% -0.47
11. 08:48:53 NASDAQ
Range: 89.74 / 91.13

CRONOS GROUP INC. - COMMON SHARE

1.9650
0.26% 0.0050
11. 08:48:33 NASDAQ
Range: 1.9250 / 1.9650

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18.22
0.08% 0.02
11. 08:45:58 NASDAQ
Range: 18.20 / 18.23

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

428.06
-0.20% -0.86
11. 08:48:59 NASDAQ
Range: 424.72 / 430.41

CROWN CRAFTS INC. - COMMON STOCK

4.4930
0.51% 0.0230
11. 08:36:54 NASDAQ
Range: 4.4930 / 4.5050

CROWN ELECTROKINETICS CORP. - COMMON STOCK

5.6301
-2.76% -0.1599
11. 08:47:54 NASDAQ
Range: 5.6000 / 5.8400
Share on,