Markets
Nasdaq

FUEL TECH INC. - COMM

1.0700
0.94% 0.0100
29. 12:45:00 NASDAQ
Range: 1.0600 / 1.0800

FUELCELL ENERGY INC.

11.87
10.11% 1.09
29. 12:45:00 NASDAQ
Range: 10.54 / 12.40

FULCRUM THERAPEUTICS

3.8500
-2.53% -0.1000
29. 12:45:00 NASDAQ
Range: 3.8100 / 3.9900

FULGENT GENETICS INC.

18.30
1.27% 0.23
29. 12:45:00 NASDAQ
Range: 18.05 / 18.32

FULL HOUSE RESORTS IN

4.7200
-0.84% -0.0400
29. 12:45:00 NASDAQ
Range: 4.6300 / 4.7800

FULTON FINANCIAL CORPO

21.58
-0.37% -0.08
29. 12:45:00 NASDAQ
Range: 21.39 / 21.85

FULTON FINANCIAL CORPO

21.00
-0.28% -0.06
29. 12:45:00 NASDAQ
Range: 21.00 / 21.19

FUNDAMENTAL GLOBAL INC

37.70
10.91% 3.71
29. 12:45:00 NASDAQ
Range: 33.50 / 38.40

FUNDAMENTAL GLOBAL INC

18.00
-1.59% -0.29
29. 12:45:00 NASDAQ
Range: 17.90 / 18.43

FUNKO INC. - CLASS A

11.75
2.26% 0.26
29. 12:45:00 NASDAQ
Range: 11.60 / 11.87

FUSION FUEL GREEN PLC

0.3270
5.76% 0.0178
29. 12:45:00 NASDAQ
Range: 0.2950 / 0.3300

FUSION FUEL GREEN PLC

0.0145
-2.68% -0.0004
29. 12:45:00 NASDAQ
Range: 0.0145 / 0.0150

FUTU HOLDINGS LIMITED

87.23
1.04% 0.90
29. 12:45:00 NASDAQ
Range: 85.72 / 87.48

FUTURE FINTECH GROUP I

0.4303
3.46% 0.0144
29. 12:45:00 NASDAQ
Range: 0.4039 / 0.4572

FUTURE VISION II ACQUI

10.03
0.10% 0.01
29. 12:45:00 NASDAQ
Range: 10.03 / 10.03

FUTURE VISION II ACQUI

0.1101
-4.26% -0.0049
27. 15:45:00 NASDAQ
Range: 0.1101 / 0.1150

FUTURE VISION II ACQUI

10.12
0.10% 0.01
29. 12:45:00 NASDAQ
Range: 10.12 / 10.12

FUTURETECH II ACQUISIT

11.34
2.44% 0.27
29. 12:45:00 NASDAQ
Range: 11.14 / 11.69

FUTURETECH II ACQUISIT

11.05
0.00% 0.00
18. 14:52:06 NASDAQ
Range: 10.10 / 11.27

FUTURETECH II ACQUISIT

0.0122
-24.69% -0.0040
25. 12:04:00 NASDAQ
Range: 0.0122 / 0.0128

FVCBANKCORP INC. - CO

14.38
3.23% 0.45
29. 12:45:00 NASDAQ
Range: 13.98 / 14.46

G. WILLI-FOOD INTERNAT

14.58
0.18% 0.03
29. 12:45:00 NASDAQ
Range: 14.23 / 14.59

GAIA INC. - CLASS A C

6.1300
0.66% 0.0400
29. 12:45:00 NASDAQ
Range: 6.0400 / 6.2200

GAIN THERAPEUTICS INC

1.8600
6.90% 0.1200
29. 12:45:00 NASDAQ
Range: 1.6800 / 1.8787

GALAPAGOS NV - AMERICA

27.64
-1.71% -0.48
29. 12:45:00 NASDAQ
Range: 27.62 / 27.93

GALAXY PAYROLL GROUP L

1.1800
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 1.1200 / 1.2600

GALECTIN THERAPEUTICS

2.8900
1.94% 0.0550
29. 12:45:00 NASDAQ
Range: 2.8000 / 2.9500

GALECTO INC. - COMMON

5.3000
-3.81% -0.2100
29. 12:45:00 NASDAQ
Range: 5.3000 / 5.7800

GALMED PHARMACEUTICALS

2.8600
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 2.7800 / 2.9400

GAMBLING.COM GROUP LIM

13.26
2.63% 0.34
29. 12:45:00 NASDAQ
Range: 12.88 / 13.27

GAMESQUARE HOLDINGS I

0.8805
-3.75% -0.0343
29. 12:45:00 NASDAQ
Range: 0.8800 / 0.9199

GAMING AND LEISURE PRO

51.61
-0.10% -0.05
29. 12:45:00 NASDAQ
Range: 51.60 / 52.27

GAN LIMITED - ORDINARY

1.8300
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 1.8300 / 1.8500

GARDEN STAGE LIMITED -

0.6552
-2.86% -0.0193
29. 12:45:00 NASDAQ
Range: 0.6100 / 0.6896

GARRETT MOTION INC. -

8.4800
1.31% 0.1100
29. 12:45:00 NASDAQ
Range: 8.3700 / 8.5900

GAUCHO GROUP HOLDINGS INC. - COMMON STOCK

1.3900
-16.27% -0.2700
21. 15:45:00 NASDAQ
Range: 1.2500 / 1.5500

GAUZY LTD. - ORDINARY

8.1200
2.01% 0.1600
29. 12:45:00 NASDAQ
Range: 7.9400 / 8.3899

GAXOS.AI INC. - COMMON

1.2800
4.92% 0.0600
29. 12:45:00 NASDAQ
Range: 1.1900 / 1.3000

GCM GROSVENOR INC. - C

12.41
0.16% 0.02
29. 12:45:00 NASDAQ
Range: 12.38 / 12.53

GCM GROSVENOR INC. - W

1.4000
11.11% 0.1400
29. 12:45:00 NASDAQ
Range: 1.2100 / 1.4000
Share on,