Markets
Nasdaq

FTAI AVIATION LTD. - 9

26.59
-0.04% -0.01
13. 13:45:00 NASDAQ
Range: 25.54 / 26.60

FTAI INFRASTRUCTURE IN

5.1400
8.21% 0.3900
13. 13:45:00 NASDAQ
Range: 4.7500 / 5.2250

FTC SOLAR INC. - COMM

4.0000
8.99% 0.3300
13. 13:45:00 NASDAQ
Range: 3.6800 / 4.1800

FUEL TECH INC. - COMM

1.0700
11.81% 0.1130
13. 13:45:00 NASDAQ
Range: 0.9824 / 1.0800

FUELCELL ENERGY INC.

4.2800
-6.55% -0.3000
13. 13:45:00 NASDAQ
Range: 4.2600 / 4.7500

FULCRUM THERAPEUTICS

5.7900
1.94% 0.1100
13. 13:45:00 NASDAQ
Range: 5.5300 / 5.8700

FULGENT GENETICS INC.

20.29
0.84% 0.17
13. 13:45:00 NASDAQ
Range: 19.81 / 20.55

FULL HOUSE RESORTS IN

3.6700
9.88% 0.3300
13. 13:45:00 NASDAQ
Range: 3.3150 / 3.6900

FULTON FINANCIAL CORPO

18.40
1.04% 0.19
13. 13:45:00 NASDAQ
Range: 18.19 / 18.45

FULTON FINANCIAL CORPO

19.09
-0.05% -0.01
13. 13:45:00 NASDAQ
Range: 18.75 / 19.09

FUNDAMENTAL GLOBAL INC

17.01
1.55% 0.26
13. 13:45:00 NASDAQ
Range: 17.01 / 17.05

FUNDAMENTAL GLOBAL INC

16.50
2.87% 0.46
13. 13:45:00 NASDAQ
Range: 16.50 / 16.50

FUNKO INC. - CLASS A

5.1600
0.39% 0.0200
13. 13:45:00 NASDAQ
Range: 4.7700 / 5.2450

FUSION FUEL GREEN PLC

0.2990
-2.76% -0.0085
13. 13:45:00 NASDAQ
Range: 0.2960 / 0.3300

FUSION FUEL GREEN PLC

0.0051
-16.39% -0.0010
13. 13:45:00 NASDAQ
Range: 0.0051 / 0.0051

FUTU HOLDINGS LIMITED

112.34
1.44% 1.60
13. 13:45:00 NASDAQ
Range: 105.62 / 114.47

FUTURE FINTECH GROUP I

1.5700
-4.27% -0.0700
13. 13:45:00 NASDAQ
Range: 1.5100 / 1.7500

FUTURE VISION II ACQUI

10.25
0.00% 0.00
13. 13:45:00 NASDAQ
Range: 10.25 / 10.25

FUTURE VISION II ACQUI

0.1445
-0.34% -0.0005
13. 13:45:00 NASDAQ
Range: 0.1445 / 0.1445

FUTURE VISION II ACQUI

10.37
1.17% 0.12
13. 13:45:00 NASDAQ
Range: 10.30 / 10.37

FVCBANKCORP INC. - CO

11.89
0.51% 0.06
13. 13:45:00 NASDAQ
Range: 11.65 / 12.40

G. WILLI-FOOD INTERNAT

15.59
-1.30% -0.20
13. 13:45:00 NASDAQ
Range: 15.44 / 15.90

GAIA INC. - CLASS A C

4.2600
-10.32% -0.4900
13. 13:45:00 NASDAQ
Range: 4.2500 / 4.7450

GAIN THERAPEUTICS INC

1.9300
0.52% 0.0100
13. 13:45:00 NASDAQ
Range: 1.8400 / 2.0000

GALAPAGOS NV - AMERICA

26.84
7.06% 1.77
13. 13:45:00 NASDAQ
Range: 24.74 / 27.13

GALAXY PAYROLL GROUP L

0.6170
-3.29% -0.0210
13. 13:45:00 NASDAQ
Range: 0.5970 / 0.6472

GALECTIN THERAPEUTICS

1.3200
-5.04% -0.0700
13. 13:45:00 NASDAQ
Range: 1.3100 / 1.4200

GALECTO INC. - COMMON

2.7900
0.72% 0.0200
13. 13:45:00 NASDAQ
Range: 2.6900 / 2.8200

GALMED PHARMACEUTICALS

1.2900
0.78% 0.0100
13. 13:45:00 NASDAQ
Range: 1.2400 / 1.3100

GAMBLING.COM GROUP LIM

14.58
2.60% 0.37
13. 13:45:00 NASDAQ
Range: 14.30 / 14.65

GAMEHAUS HOLDINGS INC.

1.2900
-7.86% -0.1100
13. 13:45:00 NASDAQ
Range: 1.2668 / 1.4000

GAMESQUARE HOLDINGS I

0.6239
0.31% 0.0019
13. 13:45:00 NASDAQ
Range: 0.6000 / 0.6481

GAMING AND LEISURE PRO

45.98
-1.12% -0.52
13. 13:45:00 NASDAQ
Range: 45.67 / 46.72

GAN LIMITED - ORDINARY

1.8600
-1.59% -0.0300
13. 13:45:00 NASDAQ
Range: 1.8500 / 1.8900

GARDEN STAGE LIMITED -

0.4851
-6.71% -0.0349
13. 13:45:00 NASDAQ
Range: 0.4801 / 0.5280

GARRETT MOTION INC. -

11.95
-0.42% -0.05
13. 13:45:00 NASDAQ
Range: 11.87 / 12.08

GAUZY LTD. - ORDINARY

8.9600
-7.72% -0.7500
13. 13:45:00 NASDAQ
Range: 8.6500 / 9.9900

GAXOS.AI INC. - COMMON

1.3800
5.34% 0.0700
13. 13:45:00 NASDAQ
Range: 1.2900 / 1.4300

GBANK FINANCIAL HOLDIN

40.25
2.00% 0.79
13. 13:45:00 NASDAQ
Range: 38.20 / 40.84

GCL GLOBAL HOLDINGS LT

2.2200
-5.13% -0.1200
13. 13:45:00 NASDAQ
Range: 2.2000 / 2.3800
Share on,