Markets
Nasdaq

FUNDAMENTAL GLOBAL INC. - COMMON STOCK

23.80
3.70% 0.85
24. 15:45:00 NASDAQ
Range: 22.45 / 24.73

FUNKO INC. - CLASS A COMMON STOCK

13.08
1.12% 0.15
24. 15:45:00 NASDAQ
Range: 12.97 / 13.52

FUSION FUEL GREEN PLC - ORDINARY SHARES

0.5045
-4.81% -0.0255
24. 15:45:00 NASDAQ
Range: 0.4920 / 0.5422

FUSION FUEL GREEN PLC - WARRANT

0.0229
-0.87% -0.0002
24. 15:45:00 NASDAQ
Range: 0.0192 / 0.0248

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

97.12
5.06% 4.68
24. 15:45:00 NASDAQ
Range: 93.78 / 97.23

FUTURE FINTECH GROUP INC. - COMMON STOCK

0.2780
3.62% 0.0097
24. 15:45:00 NASDAQ
Range: 0.2651 / 0.2799

FUTURE VISION II ACQUISITION CORPORATION - ORDINAR

10.08
0.00% 0.00
21. 15:45:00 NASDAQ
Range: 10.08 / 10.08

FUTURE VISION II ACQUISITION CORPORATION - RIGHT

0.1320
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.1320 / 0.1377

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10.19
-3.09% -0.33
21. 15:45:00 NASDAQ
Range: 10.19 / 10.19

FUTURETECH II ACQUISITION CORP. - CLASS A COMMON S

11.83
0.25% 0.03
24. 15:45:00 NASDAQ
Range: 11.35 / 11.84

FUTURETECH II ACQUISITION CORP. - UNIT

12.20
-6.56% -0.86
24. 15:45:00 NASDAQ
Range: 11.60 / 12.60

FUTURETECH II ACQUISITION CORP. - WARRANT

0.0160
-36.76% -0.0093
24. 15:45:00 NASDAQ
Range: 0.0160 / 0.0160

FVCBANKCORP INC. - COMMON STOCK

12.15
2.36% 0.28
24. 15:45:00 NASDAQ
Range: 11.87 / 12.33

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

16.30
-0.61% -0.10
24. 15:45:00 NASDAQ
Range: 16.20 / 16.86

GAIA INC. - CLASS A COMMON STOCK

5.8700
0.34% 0.0200
24. 15:45:00 NASDAQ
Range: 5.6700 / 5.9900

GAIN THERAPEUTICS INC. - COMMON STOCK

2.2000
-1.35% -0.0300
24. 15:45:00 NASDAQ
Range: 2.1600 / 2.3000

GALAPAGOS NV - AMERICAN DEPOSITARY SHARES

23.70
-0.17% -0.04
24. 15:45:00 NASDAQ
Range: 23.52 / 24.02

GALAXY PAYROLL GROUP LIMITED - ORDINARY SHARES

1.0600
-8.62% -0.1000
24. 15:45:00 NASDAQ
Range: 1.0300 / 1.1700

GALECTIN THERAPEUTICS INC. - COMMON STOCK

1.2200
-0.81% -0.0100
24. 15:45:00 NASDAQ
Range: 1.2000 / 1.2800

GALECTO INC. - COMMON STOCK

5.6234
2.24% 0.1234
24. 15:45:00 NASDAQ
Range: 5.3000 / 5.6234

GALMED PHARMACEUTICALS LTD. - ORDINARY SHARES

2.9307
-0.32% -0.0093
24. 15:45:00 NASDAQ
Range: 2.8601 / 3.0400

GAMBLING.COM GROUP LIMITED - ORDINARY SHARES

14.61
1.46% 0.21
24. 15:45:00 NASDAQ
Range: 14.34 / 14.65

GAMESQUARE HOLDINGS INC. - COMMON STOCK

0.9060
2.94% 0.0259
24. 15:45:00 NASDAQ
Range: 0.8922 / 0.9592

GAMING AND LEISURE PROPERTIES INC. - COMMON STOCK

48.11
0.69% 0.33
24. 15:45:00 NASDAQ
Range: 47.55 / 48.28

GAN LIMITED - ORDINARY SHARES

1.8900
1.07% 0.0200
24. 15:45:00 NASDAQ
Range: 1.8600 / 1.8900

GARDEN STAGE LIMITED - ORDINARY SHARES

0.6771
2.22% 0.0147
24. 15:45:00 NASDAQ
Range: 0.6350 / 0.6800

GARRETT MOTION INC. - COMMON STOCK

9.6000
0.52% 0.0500
24. 15:45:00 NASDAQ
Range: 9.4000 / 9.6450

GAUZY LTD. - ORDINARY SHARES

11.88
-6.68% -0.85
24. 15:45:00 NASDAQ
Range: 11.50 / 13.00

GAXOS.AI INC. - COMMON STOCK

1.9900
-7.44% -0.1600
24. 15:45:00 NASDAQ
Range: 1.9900 / 2.1649

GCM GROSVENOR INC. - CLASS A COMMON STOCK

13.44
-0.15% -0.02
24. 15:45:00 NASDAQ
Range: 13.39 / 13.56

GCM GROSVENOR INC. - WARRANT

2.0600
3.00% 0.0600
24. 15:45:00 NASDAQ
Range: 2.0600 / 2.1000

GD CULTURE GROUP LIMITED - COMMON STOCK

1.6500
-5.71% -0.1000
24. 15:45:00 NASDAQ
Range: 1.5900 / 1.8600

GDEV INC. - ORDINARY SHARES

16.52
-1.14% -0.19
24. 15:45:00 NASDAQ
Range: 16.44 / 16.93

GDEV INC. - WARRANT

0.0180
0.00% 0.0000
23. 15:45:00 NASDAQ
Range: 0.0167 / 0.0180

GDS HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

22.79
7.35% 1.56
24. 15:45:00 NASDAQ
Range: 21.88 / 23.63

GE HEALTHCARE TECHNOLOGIES INC. - COMMON STOCK

88.67
0.58% 0.51
24. 15:45:00 NASDAQ
Range: 87.02 / 88.78

GELTEQ LIMITED - ORDINARY SHARES

2.8200
-2.42% -0.0700
24. 15:45:00 NASDAQ
Range: 2.6200 / 2.8400

GEN DIGITAL INC. - COMMON STOCK

27.44
-0.18% -0.05
24. 15:45:00 NASDAQ
Range: 27.30 / 27.74

GEN RESTAURANT GROUP INC. - CLASS A COMMON STOCK

6.7200
-1.18% -0.0800
24. 15:45:00 NASDAQ
Range: 6.6000 / 6.9000

GENASYS INC. - COMMON STOCK

3.0100
-1.63% -0.0500
24. 15:45:00 NASDAQ
Range: 2.9900 / 3.1100
Share on,