Markets
Nasdaq

HARVARD BIOSCIENCE INC. - COMMON STOCK

1.9000
-11.63% -0.2500
10. 16:45:00 NASDAQ
Range: 1.8800 / 2.1300

HASBRO INC. - COMMON STOCK

57.04
-0.12% -0.07
10. 16:45:00 NASDAQ
Range: 56.66 / 57.43

HASHICORP INC. - CLASS A COMMON STOCK

34.31
-0.06% -0.02
10. 16:45:00 NASDAQ
Range: 34.15 / 34.36

HAWKINS INC. - COMMON STOCK

109.84
-6.99% -8.26
10. 16:45:00 NASDAQ
Range: 109.15 / 114.87

HAWTHORN BANCSHARES INC. - COMMON STOCK

31.00
-0.48% -0.15
10. 16:45:00 NASDAQ
Range: 31.00 / 31.47

HBT FINANCIAL INC. - COMMON STOCK

20.76
-3.04% -0.65
10. 16:45:00 NASDAQ
Range: 20.60 / 21.16

HCM II ACQUISITION CORP. - CLASS A ORDINARY SHARES

10.03
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 10.03 / 10.03

HCM II ACQUISITION CORP. - UNIT

10.10
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 10.10 / 10.10

HCM II ACQUISITION CORP. - WARRANT

0.1160
-3.33% -0.0040
08. 16:45:00 NASDAQ
Range: 0.1159 / 0.1160

HCW BIOLOGICS INC. - COMMON STOCK

0.3710
-7.25% -0.0290
10. 16:45:00 NASDAQ
Range: 0.3535 / 0.3947

HEALTH CATALYST INC - COMMON STOCK

6.8900
-6.39% -0.4700
10. 16:45:00 NASDAQ
Range: 6.8500 / 7.2500

HEALTH IN TECH INC. - CLASS A COMMON STOCK

5.1900
-5.29% -0.2900
10. 16:45:00 NASDAQ
Range: 5.0300 / 5.8000

HEALTHCARE AI ACQUISITION CORP. - CLASS A ORDINARY

10.86
-6.30% -0.73
16. 16:45:00 NASDAQ
Range: 10.85 / 11.52

HEALTHCARE AI ACQUISITION CORP. - UNITS

11.50
2.59% 0.29
06. 16:45:00 NASDAQ
Range: 11.50 / 11.50

HEALTHCARE AI ACQUISITION CORP. - WARRANTS

0.0200
76.99% 0.0087
11. 15:56:55 NASDAQ
Range: 0.0200 / 0.0205

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

11.47
-2.92% -0.34
10. 16:45:00 NASDAQ
Range: 11.26 / 11.62

HEALTHCARE TRIANGLE INC. - COMMON STOCK

1.0300
-4.63% -0.0500
10. 16:45:00 NASDAQ
Range: 0.9500 / 1.1479

HEALTHEQUITY INC. - COMMON STOCK

100.32
0.58% 0.58
10. 16:45:00 NASDAQ
Range: 99.00 / 101.81

HEALTHSTREAM INC. - COMMON STOCK

31.38
-3.36% -1.09
10. 16:45:00 NASDAQ
Range: 31.22 / 32.00

HEARTBEAM INC. - COMMON STOCK

2.1100
-0.94% -0.0200
10. 16:45:00 NASDAQ
Range: 2.0884 / 2.2540

HEARTBEAM INC. - WARRANT

0.6051
0.87% 0.0052
10. 16:45:00 NASDAQ
Range: 0.4305 / 0.6487

HEARTCORE ENTERPRISES INC. - COMMON STOCK

1.6600
-11.70% -0.2200
10. 16:45:00 NASDAQ
Range: 1.6500 / 1.9655

HEARTLAND EXPRESS INC. - COMMON STOCK

10.70
-1.02% -0.11
10. 16:45:00 NASDAQ
Range: 10.59 / 10.73

HEARTLAND FINANCIAL USA INC. - COMMON STOCK

60.42
0.23% 0.14
10. 16:45:00 NASDAQ
Range: 57.85 / 60.62

HEARTLAND FINANCIAL USA INC. - DEPOSITARY SHARES

25.20
0.40% 0.10
10. 16:45:00 NASDAQ
Range: 25.13 / 25.20

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

43.80
-0.88% -0.39
10. 16:45:00 NASDAQ
Range: 42.87 / 43.85

HELEN OF TROY LIMITED - COMMON STOCK

61.98
5.11% 3.01
10. 16:45:00 NASDAQ
Range: 57.82 / 62.84

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

0.6489
-3.15% -0.0211
10. 16:45:00 NASDAQ
Range: 0.6300 / 0.6800

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10.50
-3.93% -0.43
10. 16:45:00 NASDAQ
Range: 10.46 / 10.75

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

6.7000
-2.90% -0.2000
10. 16:45:00 NASDAQ
Range: 6.6300 / 6.8400

HELPORT AI LIMITED - ORDINARY SHARES

5.6600
-1.74% -0.1000
10. 16:45:00 NASDAQ
Range: 5.6600 / 5.8300

HELPORT AI LIMITED - WARRANTS

0.1400
-41.67% -0.1000
27. 16:45:00 NASDAQ
Range: 0.1400 / 0.1452

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24.30
0.03% 0.01
08. 16:45:00 NASDAQ
Range: 24.30 / 24.30

HENNESSY ADVISORS INC. - COMMON STOCK

11.57
-6.66% -0.82
10. 16:45:00 NASDAQ
Range: 11.57 / 12.24

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

10.62
-0.19% -0.02
08. 16:45:00 NASDAQ
Range: 10.62 / 10.62

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

10.57
-0.20% -0.02
18. 16:45:00 NASDAQ
Range: 10.57 / 10.57

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0.1310
3.97% 0.0050
06. 16:45:00 NASDAQ
Range: 0.1220 / 0.1310

HENNESSY STANCE ESG ETF

29.97
-1.78% -0.54
10. 16:45:00 NASDAQ
Range: 29.93 / 30.19

HENRY SCHEIN INC. - COMMON STOCK

69.67
-1.96% -1.39
10. 16:45:00 NASDAQ
Range: 69.63 / 70.98

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0.5100
-8.98% -0.0503
10. 16:45:00 NASDAQ
Range: 0.5100 / 0.5600
Share on,