Markets
Nasdaq

HARMONIC INC. - COMMON

9.7300
0.10% 0.0100
13. 13:45:00 NASDAQ
Range: 9.6600 / 9.8700

HARMONY BIOSCIENCES HO

34.37
-3.59% -1.28
13. 13:45:00 NASDAQ
Range: 34.22 / 35.84

HARROW INC. - 11.875%

26.50
-0.56% -0.15
13. 13:45:00 NASDAQ
Range: 26.50 / 26.70

HARROW INC. - 8.625%

25.29
0.52% 0.13
13. 13:45:00 NASDAQ
Range: 25.07 / 25.30

HARROW INC. - COMMON

26.27
-1.46% -0.39
13. 13:45:00 NASDAQ
Range: 26.03 / 27.59

HARTE HANKS INC. - CO

4.6000
2.22% 0.1000
13. 13:45:00 NASDAQ
Range: 4.4402 / 4.6738

HARTFORD US QUALITY GR

52.23
0.90% 0.47
13. 13:45:00 NASDAQ
Range: 52.23 / 52.23

HARVARD BIOSCIENCE IN

0.3706
5.25% 0.0185
13. 13:45:00 NASDAQ
Range: 0.3500 / 0.3755

HASBRO INC. - COMMON

65.83
0.41% 0.27
13. 13:45:00 NASDAQ
Range: 65.15 / 66.59

HASHDEX NASDAQ CRYPTO

26.96
3.58% 0.93
13. 13:45:00 NASDAQ
Range: 26.38 / 27.00

HAWKINS INC. - COMMON

120.29
2.21% 2.61
13. 13:45:00 NASDAQ
Range: 116.70 / 120.64

HAWTHORN BANCSHARES I

28.75
-0.21% -0.06
13. 13:45:00 NASDAQ
Range: 28.58 / 29.31

HBT FINANCIAL INC. -

24.10
0.92% 0.22
13. 13:45:00 NASDAQ
Range: 23.65 / 24.34

HCM II ACQUISITION COR

10.90
-0.14% -0.01
13. 13:45:00 NASDAQ
Range: 10.84 / 11.24

HCM II ACQUISITION COR

11.48
3.42% 0.38
08. 13:45:00 NASDAQ
Range: 11.48 / 11.53

HCM II ACQUISITION COR

1.2900
29.00% 0.2900
13. 13:45:00 NASDAQ
Range: 1.0000 / 1.2900

HCW BIOLOGICS INC. - C

10.05
92.90% 4.84
13. 13:45:00 NASDAQ
Range: 8.22 / 17.80

HEALTH CATALYST INC -

4.2900
-5.09% -0.2300
13. 13:45:00 NASDAQ
Range: 4.2446 / 4.7400

HEALTH IN TECH INC. -

0.8952
6.81% 0.0571
13. 13:45:00 NASDAQ
Range: 0.8005 / 0.9200

HEALTHCARE SERVICES GR

14.52
0.21% 0.03
13. 13:45:00 NASDAQ
Range: 14.41 / 14.74

HEALTHCARE TRIANGLE I

0.2130
-7.27% -0.0167
13. 13:45:00 NASDAQ
Range: 0.2030 / 0.2330

HEALTHEQUITY INC. - C

96.99
0.34% 0.33
13. 13:45:00 NASDAQ
Range: 96.61 / 101.36

HEALTHSTREAM INC. - C

27.41
-0.15% -0.04
13. 13:45:00 NASDAQ
Range: 27.36 / 27.94

HEARTBEAM INC. - COMM

1.7100
-0.58% -0.0100
13. 13:45:00 NASDAQ
Range: 1.6500 / 1.7500

HEARTBEAM INC. - WARR

0.5057
-12.81% -0.0743
13. 13:45:00 NASDAQ
Range: 0.5057 / 0.5800

HEARTCORE ENTERPRISES

0.6757
5.83% 0.0372
13. 13:45:00 NASDAQ
Range: 0.6004 / 0.6814

HEARTLAND EXPRESS INC

8.9100
0.00% 0.0000
13. 13:45:00 NASDAQ
Range: 8.8300 / 9.0200

HEIDMAR MARITIME HOLDI

2.7400
2.62% 0.0700
13. 13:45:00 NASDAQ
Range: 2.5500 / 2.7700

HEIDRICK & STRUGGLES I

43.43
0.39% 0.17
13. 13:45:00 NASDAQ
Range: 42.69 / 43.76

HELEN OF TROY LIMITED

31.78
-1.97% -0.64
13. 13:45:00 NASDAQ
Range: 31.69 / 32.64

HELIUS MEDICAL TECHNOL

4.2700
1.67% 0.0700
13. 13:45:00 NASDAQ
Range: 4.1935 / 4.4000

HELIX ACQUISITION CORP

10.85
0.00% 0.00
09. 13:45:00 NASDAQ
Range: 10.85 / 10.91

HELLO GROUP INC. - AM

6.4000
1.91% 0.1200
13. 13:45:00 NASDAQ
Range: 6.1900 / 6.4000

HELPORT AI LIMITED - O

5.1500
-1.90% -0.1000
13. 13:45:00 NASDAQ
Range: 5.1500 / 5.4450

HELPORT AI LIMITED - W

0.2255
-17.25% -0.0470
13. 09:19:10 NASDAQ
Range: 0.2255 / 0.2800

HENNESSY ADVISORS INC

10.45
-2.70% -0.29
13. 13:45:00 NASDAQ
Range: 10.21 / 11.02

HENNESSY ADVISORS INC

24.75
0.00% 0.00
13. 13:45:00 NASDAQ
Range: 24.75 / 24.75

HENNESSY CAPITAL INVES

10.02
0.00% 0.00
13. 13:45:00 NASDAQ
Range: 10.02 / 10.02

HENNESSY CAPITAL INVES

0.2400
9.09% 0.0200
13. 13:45:00 NASDAQ
Range: 0.2200 / 0.2500

HENNESSY CAPITAL INVES

10.20
0.00% 0.00
12. 13:45:00 NASDAQ
Range: 10.20 / 10.20
Share on,