Markets
Nasdaq

HARROW INC. - 11.875%

26.10
0.00% -9.99999999997669E-05
27. 15:45:00 NASDAQ
Range: 26.10 / 26.10

HARROW INC. - 8.625%

25.35
-0.20% -0.05
27. 15:45:00 NASDAQ
Range: 25.34 / 25.39

HARROW INC. - COMMON

42.47
0.54% 0.23
27. 15:45:00 NASDAQ
Range: 41.79 / 43.68

HARTE HANKS INC. - CO

5.7300
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 5.6000 / 5.8000

HARTFORD US QUALITY GR

53.29
-0.66% -0.35
27. 15:45:00 NASDAQ
Range: 53.29 / 54.00

HARVARD BIOSCIENCE IN

2.2000
0.46% 0.0100
27. 15:45:00 NASDAQ
Range: 2.1850 / 2.2900

HASBRO INC. - COMMON

63.89
-0.17% -0.11
27. 15:45:00 NASDAQ
Range: 63.48 / 64.61

HASHICORP INC. - CLAS

33.58
-0.56% -0.19
27. 15:45:00 NASDAQ
Range: 33.11 / 33.86

HAWKINS INC. - COMMON

133.39
-2.85% -3.92
27. 15:45:00 NASDAQ
Range: 131.72 / 138.86

HAWTHORN BANCSHARES I

32.75
3.84% 1.21
27. 15:45:00 NASDAQ
Range: 32.20 / 32.98

HAYNES INTERNATIONAL INC. - COMMON STOCK

60.99
0.03% 0.02
20. 15:45:00 NASDAQ
Range: 60.93 / 61.01

HBT FINANCIAL INC. -

23.94
-0.75% -0.18
27. 15:45:00 NASDAQ
Range: 23.85 / 24.41

HCM II ACQUISITION COR

10.01
0.10% 0.01
27. 15:45:00 NASDAQ
Range: 10.00 / 10.01

HCM II ACQUISITION COR

10.06
-0.40% -0.04
26. 15:45:00 NASDAQ
Range: 10.06 / 10.10

HCM II ACQUISITION COR

0.1000
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 0.1000 / 0.1020

HCW BIOLOGICS INC. - C

0.5021
-10.08% -0.0563
27. 15:45:00 NASDAQ
Range: 0.4880 / 0.5600

HEALTH CATALYST INC -

8.6500
1.76% 0.1500
27. 15:45:00 NASDAQ
Range: 8.5200 / 8.8300

HEALTHCARE AI ACQUISIT

11.43
0.00% 0.00
26. 15:45:00 NASDAQ
Range: 11.43 / 11.43

HEALTHCARE AI ACQUISIT

11.21
-1.41% -0.16
22. 15:44:58 NASDAQ
Range: 11.21 / 11.21

HEALTHCARE AI ACQUISIT

0.0224
76.38% 0.0097
19. 15:45:00 NASDAQ
Range: 0.0224 / 0.0224

HEALTHCARE SERVICES GR

12.38
2.06% 0.25
27. 15:45:00 NASDAQ
Range: 12.18 / 12.58

HEALTHCARE TRIANGLE I

0.6800
-18.07% -0.1500
27. 15:45:00 NASDAQ
Range: 0.6620 / 0.8200

HEALTHEQUITY INC. - C

102.47
-1.06% -1.10
27. 15:45:00 NASDAQ
Range: 102.42 / 104.17

HEALTHSTREAM INC. - C

33.03
1.51% 0.49
27. 15:45:00 NASDAQ
Range: 32.59 / 33.43

HEARTBEAM INC. - COMM

2.8500
1.79% 0.0500
27. 15:45:00 NASDAQ
Range: 2.7800 / 2.9100

HEARTBEAM INC. - WARR

0.7699
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 0.7699 / 0.7800

HEARTCORE ENTERPRISES

1.6300
8.67% 0.1300
27. 15:45:00 NASDAQ
Range: 1.4941 / 1.6400

HEARTLAND EXPRESS INC

12.56
-0.71% -0.09
27. 15:45:00 NASDAQ
Range: 12.49 / 12.77

HEARTLAND FINANCIAL US

67.72
-0.35% -0.24
27. 15:45:00 NASDAQ
Range: 67.54 / 68.96

HEARTLAND FINANCIAL US

25.33
-0.12% -0.03
27. 15:45:00 NASDAQ
Range: 25.33 / 25.35

HEIDRICK & STRUGGLES I

46.13
-1.28% -0.60
27. 15:45:00 NASDAQ
Range: 46.05 / 47.83

HELEN OF TROY LIMITED

72.51
2.53% 1.79
27. 15:45:00 NASDAQ
Range: 71.07 / 73.26

HELIUS MEDICAL TECHNOL

0.4552
-6.76% -0.0330
27. 15:45:00 NASDAQ
Range: 0.4532 / 0.5008

HELIX ACQUISITION CORP

10.45
0.29% 0.03
27. 15:45:00 NASDAQ
Range: 10.39 / 10.45

HELLO GROUP INC. - AM

6.6400
5.06% 0.3200
27. 15:45:00 NASDAQ
Range: 6.4000 / 6.6750

HELPORT AI LIMITED - O

6.0900
1.84% 0.1100
27. 15:45:00 NASDAQ
Range: 5.8350 / 6.1000

HELPORT AI LIMITED - W

0.1075
-15.69% -0.0200
27. 15:45:00 NASDAQ
Range: 0.1075 / 0.1420

HENNESSY ADVISORS INC

10.28
-1.39% -0.15
27. 15:45:00 NASDAQ
Range: 10.27 / 10.83

HENNESSY ADVISORS INC

24.00
-0.29% -0.07
21. 15:45:00 NASDAQ
Range: 23.85 / 24.00

HENNESSY CAPITAL INVES

10.52
0.00% 0.00
25. 15:45:01 NASDAQ
Range: 10.52 / 10.52
Share on,