Markets
Nasdaq

GREENWICH LIFESCIENCES

14.57
1.53% 0.22
27. 16:45:00 NASDAQ
Range: 14.22 / 14.64

GRI BIO INC. - COMMON

0.7600
3.68% 0.0270
27. 16:45:00 NASDAQ
Range: 0.7160 / 0.7700

GRID DYNAMICS HOLDINGS

19.01
-1.09% -0.21
27. 16:45:00 NASDAQ
Range: 18.77 / 19.43

GRIFOLS S.A. - AMERIC

8.0700
-7.45% -0.6500
27. 16:45:00 NASDAQ
Range: 7.5250 / 8.4100

GRIID INFRASTRUCTURE INC. - COMMON STOCK

0.9601
0.53% 0.0051
30. 15:57:30 NASDAQ
Range: 0.8964 / 1.0300

GRIID INFRASTRUCTURE INC. - WARRANT

0.0240
-20.00% -0.0060
30. 15:59:40 NASDAQ
Range: 0.0240 / 0.0309

GROCERY OUTLET HOLDING

21.25
0.43% 0.09
27. 16:45:00 NASDAQ
Range: 20.95 / 21.67

GROUPON INC. - COMMON

9.3600
2.41% 0.2200
27. 16:45:00 NASDAQ
Range: 9.1100 / 9.4300

GROWGENERATION CORP. -

1.9500
1.04% 0.0200
27. 16:45:00 NASDAQ
Range: 1.9400 / 2.0150

GRUPO AEROPORTUARIO DE

64.87
1.93% 1.23
27. 16:45:00 NASDAQ
Range: 63.22 / 64.93

GRUPO FINANCIERO GALIC

56.11
-1.09% -0.62
27. 16:45:00 NASDAQ
Range: 55.56 / 57.80

GRYPHON DIGITAL MINING

0.6259
-1.91% -0.0122
27. 16:45:00 NASDAQ
Range: 0.6106 / 0.6569

GSE SYSTEMS INC. - COMMON STOCK

4.5900
-0.22% -0.0100
31. 15:59:34 NASDAQ
Range: 4.5900 / 4.6100

GSI TECHNOLOGY INC. -

3.1800
4.26% 0.1300
27. 16:45:00 NASDAQ
Range: 2.9700 / 3.1900

GSR III ACQUISITION CO

9.9700
-0.10% -0.0101
27. 16:45:00 NASDAQ
Range: 9.9700 / 9.9900

GT BIOPHARMA INC. - C

2.8600
-6.08% -0.1850
27. 16:45:00 NASDAQ
Range: 2.8600 / 3.0138

GUARDANT HEALTH INC.

35.10
2.12% 0.73
27. 16:45:00 NASDAQ
Range: 34.53 / 35.56

GUARDFORCE AI CO. LIM

1.2200
1.67% 0.0200
27. 16:45:00 NASDAQ
Range: 1.1500 / 1.2300

GUARDFORCE AI CO. LIM

0.1000
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 0.0752 / 0.1000

GUARDION HEALTH SCIENCES INC. - COMMON STOCK

3.2500
-0.31% -0.0100
11. 15:59:12 NASDAQ
Range: 3.2354 / 3.3000

GULF ISLAND FABRICATIO

6.8800
-1.99% -0.1400
27. 16:45:00 NASDAQ
Range: 6.8050 / 7.0502

GULF RESOURCES INC. -

0.5760
-0.26% -0.0015
27. 16:45:00 NASDAQ
Range: 0.5240 / 0.5760

GYRE THERAPEUTICS INC

11.70
-3.23% -0.39
27. 16:45:00 NASDAQ
Range: 11.50 / 12.55

GYRODYNE LLC - COMMO

9.9185
13.48% 1.1784
25. 16:45:01 NASDAQ
Range: 9.9185 / 9.9185

H WORLD GROUP LIMITED

32.03
-3.23% -1.07
27. 16:45:00 NASDAQ
Range: 31.72 / 33.25

H&E EQUIPMENT SERVICES

59.33
-1.56% -0.94
27. 16:45:00 NASDAQ
Range: 59.31 / 61.15

HALL OF FAME RESORT &

0.9600
-1.04% -0.0101
27. 16:45:00 NASDAQ
Range: 0.9100 / 1.0000

HALL OF FAME RESORT &

0.0042
-46.84% -0.0037
26. 12:26:18 NASDAQ
Range: 0.0042 / 0.0042

HALLADOR ENERGY COMPAN

12.25
-0.08% -0.01
27. 16:45:00 NASDAQ
Range: 12.24 / 12.69

HALOZYME THERAPEUTICS

48.47
1.42% 0.68
27. 16:45:00 NASDAQ
Range: 47.37 / 48.74

HAMILTON LANE INCORPOR

192.02
-3.68% -7.34
27. 16:45:00 NASDAQ
Range: 191.80 / 200.79

HANCOCK WHITNEY CORPOR

59.94
-0.66% -0.40
27. 16:45:00 NASDAQ
Range: 59.85 / 61.50

HANCOCK WHITNEY CORPOR

25.15
0.73% 0.18
27. 16:45:00 NASDAQ
Range: 24.99 / 25.15

HANMI FINANCIAL CORPOR

26.75
0.15% 0.04
27. 16:45:00 NASDAQ
Range: 26.70 / 27.40

HANOVER BANCORP INC.

24.50
1.53% 0.37
27. 16:45:00 NASDAQ
Range: 24.25 / 25.25

HANRYU HOLDINGS INC.

0.2355
2.39% 0.0055
27. 16:45:00 NASDAQ
Range: 0.2217 / 0.2470

HAOXI HEALTH TECHNOLOG

0.1300
-36.59% -0.0750
27. 16:45:00 NASDAQ
Range: 0.1157 / 0.1450

HARBORONE BANCORP INC

12.92
0.94% 0.12
27. 16:45:00 NASDAQ
Range: 12.88 / 13.23

HARMONIC INC. - COMMON

12.56
0.64% 0.08
27. 16:45:00 NASDAQ
Range: 12.40 / 12.60

HARMONY BIOSCIENCES HO

35.75
2.64% 0.92
27. 16:45:00 NASDAQ
Range: 34.78 / 35.96
Share on,