Markets
Nasdaq

IDX DYNAMIC INNOVATION ETF

29.86
0.49% 0.14
14. 15:45:00 NASDAQ
Range: 29.76 / 29.86

IES HOLDINGS INC. - COMMON STOCK

227.48
2.05% 4.56
14. 15:45:00 NASDAQ
Range: 221.09 / 228.76

IF BANCORP INC. - COMMON STOCK

24.23
1.87% 0.45
14. 15:45:00 NASDAQ
Range: 23.98 / 24.23

IGM BIOSCIENCES INC. - COMMON STOCK

1.4300
4.38% 0.0600
14. 15:45:00 NASDAQ
Range: 1.3300 / 1.5400

IHEARTMEDIA INC. - CLASS A COMMON STOCK

2.2200
-0.89% -0.0200
14. 15:45:00 NASDAQ
Range: 2.1600 / 2.3150

IKENA ONCOLOGY INC. - COMMON STOCK

1.4900
-2.61% -0.0400
14. 15:45:00 NASDAQ
Range: 1.4600 / 1.5580

ILEARNINGENGINES INC. - COMMON STOCK

0.7070
19.18% 0.1138
30. 15:45:00 NASDAQ
Range: 0.5312 / 0.7191

ILEARNINGENGINES INC. - WARRANT

0.0393
1055.88% 0.0359
27. 15:45:00 NASDAQ
Range: 0.0036 / 0.0600

ILLUMINA INC. - COMMON STOCK

100.24
-1.51% -1.54
14. 15:45:00 NASDAQ
Range: 99.96 / 103.69

I-MAB - AMERICAN DEPOSITARY SHARES

0.9638
1.45% 0.0138
14. 15:45:00 NASDAQ
Range: 0.9420 / 0.9900

IMAC HOLDINGS INC. - COMMON STOCK

0.6400
6.67% 0.0400
14. 15:45:00 NASDAQ
Range: 0.5860 / 0.6599

IMMATICS N.V. - WARRANTS

0.0357
-47.11% -0.0318
10. 10:15:42 NASDAQ
Range: 0.0357 / 0.0357

IMMERSION CORPORATION - COMMON STOCK

8.6200
0.70% 0.0600
14. 15:45:00 NASDAQ
Range: 8.4920 / 8.7000

IMMIX BIOPHARMA INC. - COMMON STOCK

1.9800
-0.50% -0.0100
14. 15:45:00 NASDAQ
Range: 1.8500 / 2.0000

IMMUCELL CORPORATION - COMMON STOCK

5.0500
1.00% 0.0500
14. 15:45:00 NASDAQ
Range: 4.9500 / 5.1500

IMMUNEERING CORPORATION - CLASS A COMMON STOCK

1.8600
0.00% 0.0000
14. 15:45:00 NASDAQ
Range: 1.8500 / 1.9200

IMMUNIC INC. - COMMON STOCK

1.0000
4.53% 0.0433
14. 15:45:00 NASDAQ
Range: 0.9669 / 1.0500

IMMUNITYBIO INC. - COMMON STOCK

3.6200
9.04% 0.3000
14. 15:45:00 NASDAQ
Range: 3.3609 / 3.9288

IMMUNOCORE HOLDINGS PLC - AMERICAN DEPOSITARY SHAR

29.60
-0.47% -0.14
14. 15:45:00 NASDAQ
Range: 28.41 / 30.72

IMMUNOME INC. - COMMON STOCK

10.40
-0.29% -0.03
14. 15:45:00 NASDAQ
Range: 10.18 / 10.60

IMMUNOPRECISE ANTIBODIES LTD. - COMMON STOCK

0.4218
-5.00% -0.0222
14. 15:45:00 NASDAQ
Range: 0.4095 / 0.4500

IMMUNOVANT INC. - COMMON STOCK

20.33
2.37% 0.47
14. 15:45:00 NASDAQ
Range: 19.89 / 20.49

IMMURON LIMITED - AMERICAN DEPOSITARY SHARES

2.0350
0.75% 0.0152
14. 15:45:00 NASDAQ
Range: 2.0350 / 2.0680

IMMUTEP LIMITED - AMERICAN DEPOSITARY SHARES

1.9600
0.51% 0.0100
14. 15:45:00 NASDAQ
Range: 1.9359 / 2.0100

IMPERIAL PETROLEUM INC. - 8.75% SERIES A CUMULATIV

24.95
-0.19% -0.05
14. 15:45:00 NASDAQ
Range: 24.95 / 25.00

IMPERIAL PETROLEUM INC. - COMMON SHARES

2.7900
-1.76% -0.0500
14. 15:45:00 NASDAQ
Range: 2.7600 / 2.8600

IMPINJ INC. - COMMON STOCK

103.82
0.27% 0.28
14. 15:45:00 NASDAQ
Range: 102.92 / 105.64

IMUNON INC. - COMMON STOCK

0.9000
0.00% 0.0000
14. 15:45:00 NASDAQ
Range: 0.8780 / 0.9318

IN8BIO INC. - COMMON STOCK

0.2908
-10.00% -0.0323
14. 15:45:00 NASDAQ
Range: 0.2899 / 0.3286

INARI MEDICAL INC. - COMMON STOCK

79.93
0.00% 0.00
14. 15:45:00 NASDAQ
Range: 79.93 / 79.97

INCANNEX HEALTHCARE INC. - COMMON STOCK

1.7800
-0.96% -0.0172
14. 15:45:00 NASDAQ
Range: 1.7571 / 1.8841

INCYTE CORPORATION - COMMON STOCK

70.42
0.59% 0.41
14. 15:45:00 NASDAQ
Range: 69.73 / 71.80

INDAPTUS THERAPEUTICS INC. - COMMON STOCK

0.7990
2.06% 0.0161
14. 15:45:00 NASDAQ
Range: 0.7400 / 0.8080

INDEPENDENT BANK CORP. - COMMON STOCK

68.53
-0.70% -0.48
14. 15:45:00 NASDAQ
Range: 68.25 / 69.94

INDEPENDENT BANK CORPORATION - COMMON STOCK

35.11
-1.76% -0.63
14. 15:45:00 NASDAQ
Range: 35.06 / 36.17

INDEPENDENT BANK GROUP INC - COMMON STOCK

60.55
-1.62% -1.00
27. 15:45:00 NASDAQ
Range: 59.89 / 61.68

INDIE SEMICONDUCTOR INC. - CLASS A COMMON STOCK

3.8600
-0.77% -0.0300
14. 15:45:00 NASDAQ
Range: 3.7850 / 3.9450

INDIVIOR PLC - ORDINARY SHARES

9.8300
-2.48% -0.2500
14. 15:45:00 NASDAQ
Range: 9.7550 / 10.1900

INDUSTRIAL LOGISTICS PROPERTIES TRUST - COMMON SHA

4.0100
-0.99% -0.0400
14. 15:45:00 NASDAQ
Range: 4.0050 / 4.1200

INFINERA CORPORATION - COMMON STOCK

6.6500
0.00% 0.0000
14. 15:45:00 NASDAQ
Range: 6.6400 / 6.6700
Share on,