Markets
Nasdaq

ICC HOLDINGS INC. - C

23.00
-0.08% -0.02
07. 11:02:10 NASDAQ
Range: 23.00 / 23.00

ICECURE MEDICAL LTD. -

0.6001
-1.15% -0.0070
07. 12:16:48 NASDAQ
Range: 0.5902 / 0.6250

ICF INTERNATIONAL INC

165.63
-0.46% -0.76
07. 12:14:12 NASDAQ
Range: 164.38 / 165.72

ICHOR HOLDINGS - ORDIN

30.77
-0.58% -0.18
07. 12:16:25 NASDAQ
Range: 30.51 / 31.27

ICLICK INTERACTIVE ASI

3.2000
0.95% 0.0300
07. 12:09:10 NASDAQ
Range: 3.0500 / 3.3299

ICON PLC - ORDINARY SH

290.74
-0.95% -2.80
07. 12:15:38 NASDAQ
Range: 285.20 / 294.04

ICU MEDICAL INC. - CO

178.08
-0.62% -1.12
07. 12:15:28 NASDAQ
Range: 176.09 / 179.42

ICZOOM GROUP INC. - CL

2.8406
-3.71% -0.1094
07. 12:01:41 NASDAQ
Range: 2.8398 / 2.9500

IDEAL POWER INC. - COM

7.8500
-1.01% -0.0800
07. 12:12:59 NASDAQ
Range: 7.7500 / 8.0000

IDEAYA BIOSCIENCES IN

29.45
-1.74% -0.52
07. 12:16:49 NASDAQ
Range: 29.37 / 29.87

IDENTIV INC. - COMMON

3.4300
-2.00% -0.0700
07. 11:33:54 NASDAQ
Range: 3.4100 / 3.4700

IDEXX LABORATORIES IN

470.57
-1.49% -7.10
07. 12:16:01 NASDAQ
Range: 470.00 / 475.45

IDX DYNAMIC FIXED INCO

23.69
-0.29% -0.07
07. 11:44:16 NASDAQ
Range: 23.68 / 23.73

IDX DYNAMIC INNOVATION

27.71
-0.57% -0.16
07. 10:37:39 NASDAQ
Range: 27.71 / 27.77

IES HOLDINGS INC. - C

209.54
1.13% 2.34
07. 12:15:58 NASDAQ
Range: 204.34 / 211.22

IF BANCORP INC. - COM

20.80
7.77% 1.50
07. 10:35:36 NASDAQ
Range: 20.80 / 20.80

IGM BIOSCIENCES INC.

14.55
-5.58% -0.86
07. 12:10:32 NASDAQ
Range: 14.44 / 15.56

IHEARTMEDIA INC. - CL

1.9600
-0.51% -0.0100
07. 12:16:43 NASDAQ
Range: 1.8700 / 2.0100

IKENA ONCOLOGY INC. -

1.6750
-1.47% -0.0250
07. 12:12:50 NASDAQ
Range: 1.6700 / 1.6800

ILEARNINGENGINES INC.

1.3595
-6.88% -0.1005
07. 12:14:44 NASDAQ
Range: 1.3401 / 1.4400

ILEARNINGENGINES INC.

0.2625
-2.42% -0.0065
04. 15:59:52 NASDAQ
Range: 0.2340 / 0.2772

ILLUMINA INC. - COMMO

139.34
-1.48% -2.09
07. 12:16:23 NASDAQ
Range: 138.16 / 141.41

I-MAB - AMERICAN DEPOS

1.4500
4.32% 0.0600
07. 12:14:05 NASDAQ
Range: 1.3900 / 1.5800

IMAC HOLDINGS INC. -

1.1100
1.84% 0.0201
07. 09:56:16 NASDAQ
Range: 1.1100 / 1.1500

IMMATICS N.V. - ORDINA

11.03
1.57% 0.17
07. 12:16:17 NASDAQ
Range: 11.02 / 11.40

IMMATICS N.V. - WARRAN

2.1000
7.14% 0.1400
07. 10:24:18 NASDAQ
Range: 2.1000 / 2.1000

IMMERSION CORPORATION

8.8601
0.23% 0.0201
07. 12:16:32 NASDAQ
Range: 8.7600 / 8.9400

IMMIX BIOPHARMA INC.

1.5300
-6.13% -0.1000
07. 12:16:19 NASDAQ
Range: 1.5050 / 1.8000

IMMUCELL CORPORATION -

3.7500
2.74% 0.1000
07. 10:47:32 NASDAQ
Range: 3.6500 / 3.8000

IMMUNEERING CORPORATIO

2.4700
0.00% 0.0000
07. 12:16:11 NASDAQ
Range: 2.3700 / 2.5352

IMMUNIC INC. - COMMO

1.5750
-2.17% -0.0350
07. 12:12:37 NASDAQ
Range: 1.5700 / 1.6395

IMMUNITYBIO INC. - CO

3.5200
2.62% 0.0900
07. 12:16:04 NASDAQ
Range: 3.3900 / 3.5500

IMMUNOCORE HOLDINGS PL

30.56
-1.78% -0.56
07. 12:16:48 NASDAQ
Range: 30.37 / 30.76

IMMUNOME INC. - COMMO

12.61
-4.25% -0.56
07. 12:14:39 NASDAQ
Range: 12.52 / 13.23

IMMUNOPRECISE ANTIBODI

0.6401
2.42% 0.0151
07. 12:06:01 NASDAQ
Range: 0.6005 / 0.6500

IMMUNOVANT INC. - CO

29.68
-2.72% -0.83
07. 12:16:20 NASDAQ
Range: 29.57 / 30.58

IMMURON LIMITED - AMER

2.4000
-10.78% -0.2900
07. 11:30:36 NASDAQ
Range: 2.2100 / 2.5900

IMMUTEP LIMITED - AMER

2.0600
0.49% 0.0100
07. 12:12:30 NASDAQ
Range: 2.0500 / 2.0900

IMPERIAL PETROLEUM INC

3.9900
-0.75% -0.0300
07. 12:15:27 NASDAQ
Range: 3.9600 / 4.0700

IMPERIAL PETROLEUM INC

24.55
-1.80% -0.45
07. 11:12:36 NASDAQ
Range: 24.55 / 25.48
Share on,