Markets
Nasdaq

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

11.67
0.00% 0.00
03. 13:45:00 NASDAQ
Range: 10.74 / 13.79

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

13.90
25.23% 2.80
03. 13:45:00 NASDAQ
Range: 10.60 / 17.48

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0.1819
0.00% 0.0000
03. 13:45:00 NASDAQ
Range: 0.1499 / 0.1841

HENNESSY STANCE ESG ET

30.09
-0.10% -0.03
13. 13:45:00 NASDAQ
Range: 29.91 / 30.19

HENRY SCHEIN INC. - C

70.54
0.10% 0.07
13. 13:45:00 NASDAQ
Range: 69.79 / 71.16

HEPION PHARMACEUTICALS

0.1445
-54.56% -0.1735
13. 08:21:08 NASDAQ
Range: 0.1205 / 0.1808

HERITAGE COMMERCE CORP

9.5100
0.42% 0.0400
13. 13:45:00 NASDAQ
Range: 9.3300 / 9.5750

HERITAGE DISTILLING HO

0.5520
-6.28% -0.0370
13. 13:45:00 NASDAQ
Range: 0.5500 / 0.5798

HERITAGE FINANCIAL COR

24.21
0.29% 0.07
13. 13:45:00 NASDAQ
Range: 23.94 / 24.26

HERITAGE GLOBAL INC. -

2.2100
1.38% 0.0300
13. 13:45:00 NASDAQ
Range: 2.1600 / 2.2678

HERON THERAPEUTICS IN

1.8400
-10.24% -0.2100
13. 13:45:00 NASDAQ
Range: 1.8300 / 2.0700

HERTZ GLOBAL HOLDINGS

5.7650
-16.93% -1.1750
13. 13:45:00 NASDAQ
Range: 5.5100 / 6.2700

HERTZ GLOBAL HOLDINGS

3.2199
-14.59% -0.5501
13. 13:45:00 NASDAQ
Range: 2.9600 / 3.4600

HESAI GROUP - AMERICAN

18.34
3.41% 0.61
13. 13:45:00 NASDAQ
Range: 17.52 / 18.99

HF FOODS GROUP INC. -

3.7600
-8.74% -0.3600
13. 13:45:00 NASDAQ
Range: 3.7000 / 4.1450

HIGH TIDE INC. - COMMO

2.2900
-3.38% -0.0800
13. 13:45:00 NASDAQ
Range: 2.2800 / 2.3950

HIGHPEAK ENERGY INC.

10.30
3.62% 0.36
13. 13:45:00 NASDAQ
Range: 10.02 / 10.78

HIGHPEAK ENERGY INC.

0.8470
19.30% 0.1370
13. 13:45:00 NASDAQ
Range: 0.6900 / 0.8470

HIGHWAY HOLDINGS LIMIT

1.8400
3.06% 0.0547
13. 13:45:00 NASDAQ
Range: 1.7000 / 2.0000

HILLEVAX INC. - COMMO

1.9200
1.59% 0.0300
13. 13:45:00 NASDAQ
Range: 1.8400 / 1.9200

HILLMAN SOLUTIONS CORP

8.3600
-0.83% -0.0700
13. 13:45:00 NASDAQ
Range: 8.3200 / 8.5200

HILTON SMALL-MIDCAP OP

24.70
0.56% 0.14
13. 13:45:00 NASDAQ
Range: 24.70 / 24.80

HIMAX TECHNOLOGIES IN

8.4100
2.94% 0.2400
13. 13:45:00 NASDAQ
Range: 7.9500 / 8.5000

HINGHAM INSTITUTION FO

262.50
-0.57% -1.50
13. 13:45:00 NASDAQ
Range: 261.15 / 265.00

HIREQUEST INC. - COMM

9.2000
-9.72% -0.9900
13. 13:45:00 NASDAQ
Range: 9.1800 / 10.2500

HIVE DIGITAL TECHNOLOG

1.9600
5.95% 0.1100
13. 13:45:00 NASDAQ
Range: 1.8600 / 1.9900

HOLOGIC INC. - COMMON

57.12
-2.87% -1.69
13. 13:45:00 NASDAQ
Range: 57.00 / 58.67

HOME BANCORP INC. - C

51.47
0.29% 0.15
13. 13:45:00 NASDAQ
Range: 50.07 / 52.00

HOME FEDERAL BANCORP

13.41
3.00% 0.39
13. 13:45:00 NASDAQ
Range: 12.73 / 13.41

HOMESTOLIFE LTD - ORDI

3.7500
1.35% 0.0500
13. 13:45:00 NASDAQ
Range: 3.6600 / 3.9500

HOMESTREET INC. - COM

11.86
-2.23% -0.27
13. 13:45:00 NASDAQ
Range: 11.86 / 12.45

HONEYTREE U.S. EQUITY

32.09
0.17% 0.05
13. 13:45:00 NASDAQ
Range: 32.09 / 32.20

HONEYWELL INTERNATIONA

218.22
-0.51% -1.12
13. 13:45:00 NASDAQ
Range: 218.06 / 220.37

HONG KONG PHARMA DIGIT

1.0600
-1.85% -0.0200
13. 13:45:00 NASDAQ
Range: 0.9900 / 1.1100

HONGLI GROUP INC. - OR

1.5000
-3.85% -0.0600
13. 13:45:00 NASDAQ
Range: 1.5000 / 1.8200

HOOKER FURNISHINGS COR

10.06
-2.52% -0.26
13. 13:45:00 NASDAQ
Range: 10.02 / 10.55

HOOKIPA PHARMA INC. -

1.3700
2.24% 0.0300
13. 13:45:00 NASDAQ
Range: 1.2863 / 1.4198

HOPE BANCORP INC. - C

10.64
0.66% 0.07
13. 13:45:00 NASDAQ
Range: 10.54 / 10.69

HORIZON BANCORP INC.

15.80
0.70% 0.11
13. 13:45:00 NASDAQ
Range: 15.69 / 15.89

HORIZON KINETICS MEDIC

25.35
-2.24% -0.58
13. 13:45:00 NASDAQ
Range: 25.35 / 25.67
Share on,