Markets
Nasdaq

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

15.50
4.03% 0.60
24. 16:45:00 NASDAQ
Range: 15.37 / 16.15

HF FOODS GROUP INC. - COMMON STOCK

2.6600
-2.56% -0.0700
24. 16:45:00 NASDAQ
Range: 2.6600 / 2.7781

HIGH TIDE INC. - COMMON SHARES

2.9800
3.83% 0.1100
24. 16:45:00 NASDAQ
Range: 2.8700 / 3.0400

HIGHEST PERFORMANCES HOLDINGS INC. - AMERICAN DEPO

0.2653
8.64% 0.0211
24. 16:45:00 NASDAQ
Range: 0.2365 / 0.2850

HIGHPEAK ENERGY INC. - COMMON STOCK

14.12
-2.49% -0.36
24. 16:45:00 NASDAQ
Range: 14.09 / 14.52

HIGHPEAK ENERGY INC. - WARRANT

3.8335
-4.40% -0.1765
24. 16:45:00 NASDAQ
Range: 3.6300 / 3.8335

HIGHWAY HOLDINGS LIMITED - COMMON STOCK

1.8500
-4.64% -0.0900
24. 16:45:00 NASDAQ
Range: 1.8500 / 1.9399

HILLEVAX INC. - COMMON STOCK

1.9700
1.03% 0.0200
24. 16:45:00 NASDAQ
Range: 1.9400 / 1.9850

HILLMAN SOLUTIONS CORP. - COMMON STOCK

10.28
-0.10% -0.01
24. 16:45:00 NASDAQ
Range: 10.17 / 10.34

HILTON SMALL-MIDCAP OPPORTUNITY ETF

27.13
-0.34% -0.09
24. 16:45:00 NASDAQ
Range: 27.13 / 27.21

HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

12.85
8.90% 1.05
24. 16:45:00 NASDAQ
Range: 11.81 / 13.91

HINGHAM INSTITUTION FOR SAVINGS - COMMON STOCK

257.31
0.99% 2.51
24. 16:45:00 NASDAQ
Range: 253.06 / 258.65

HIREQUEST INC. - COMMON STOCK

12.76
-4.42% -0.59
24. 16:45:00 NASDAQ
Range: 12.76 / 13.21

HIVE DIGITAL TECHNOLOGIES LTD - COMMON SHARES

3.0900
-0.64% -0.0200
24. 16:45:00 NASDAQ
Range: 3.0600 / 3.2400

HOLOGIC INC. - COMMON STOCK

71.02
0.45% 0.32
24. 16:45:00 NASDAQ
Range: 70.26 / 71.53

HOME BANCORP INC. - COMMON STOCK

47.57
0.40% 0.19
24. 16:45:00 NASDAQ
Range: 47.01 / 47.82

HOME FEDERAL BANCORP INC. OF LOUISIANA - COMMON S

12.78
0.63% 0.08
24. 16:45:00 NASDAQ
Range: 12.78 / 12.78

HOMESTOLIFE LTD - ORDINARY SHARES

8.3400
6.11% 0.4800
24. 16:45:00 NASDAQ
Range: 7.8500 / 8.4850

HOMESTREET INC. - COMMON STOCK

10.17
-2.31% -0.24
24. 16:45:00 NASDAQ
Range: 10.01 / 10.53

HOMETRUST BANCSHARES INC. - COMMON STOCK

36.72
2.23% 0.80
24. 16:45:00 NASDAQ
Range: 35.83 / 37.24

HONEYTREE U.S. EQUITY ETF

32.54
-0.31% -0.10
24. 16:45:00 NASDAQ
Range: 32.54 / 32.54

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

221.51
-1.84% -4.15
24. 16:45:00 NASDAQ
Range: 221.28 / 227.15

HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMIT

2.3400
-2.50% -0.0600
24. 16:45:00 NASDAQ
Range: 2.3100 / 2.5800

HONGLI GROUP INC. - ORDINARY SHARES

1.2800
-1.54% -0.0200
24. 16:45:00 NASDAQ
Range: 1.2800 / 1.3000

HOOKER FURNISHINGS CORPORATION - COMMON STOCK

13.56
-0.07% -0.01
24. 16:45:00 NASDAQ
Range: 13.40 / 13.80

HOOKIPA PHARMA INC. - COMMON STOCK

2.1700
6.37% 0.1300
24. 16:45:00 NASDAQ
Range: 2.0300 / 2.2200

HOPE BANCORP INC. - COMMON STOCK

12.12
0.17% 0.02
24. 16:45:00 NASDAQ
Range: 11.98 / 12.18

HORIZON BANCORP INC. - COMMON STOCK

16.57
0.85% 0.14
24. 16:45:00 NASDAQ
Range: 16.38 / 16.70

HORIZON KINETICS MEDICAL ETF

26.85
0.57% 0.15
24. 16:45:00 NASDAQ
Range: 26.71 / 26.87

HORIZON KINETICS SPAC ACTIVE ETF

98.57
0.10% 0.10
24. 16:45:00 NASDAQ
Range: 98.57 / 98.57

HORIZON SPACE ACQUISITION I CORP. - ORDINARY SHARE

11.70
-2.98% -0.36
24. 16:45:00 NASDAQ
Range: 11.57 / 11.77

HORIZON SPACE ACQUISITION I CORP. - RIGHT

0.0802
33.44% 0.0201
23. 16:45:00 NASDAQ
Range: 0.0801 / 0.0802

HORIZON SPACE ACQUISITION I CORP. - UNIT

11.72
1.47% 0.17
24. 16:45:00 NASDAQ
Range: 11.57 / 12.00

HORIZON SPACE ACQUISITION I CORP. - WARRANT

0.0071
-64.50% -0.0129
16. 12:03:32 NASDAQ
Range: 0.0062 / 0.0124

HORIZON SPACE ACQUISITION II CORP. - UNITS

10.08
-0.10% -0.01
24. 16:45:00 NASDAQ
Range: 10.07 / 10.09

HORIZON TECHNOLOGY FINANCE CORPORATION - COMMON ST

9.3700
0.64% 0.0600
24. 16:45:00 NASDAQ
Range: 9.3193 / 9.3980

HOST HOTELS & RESORTS INC. - COMMON STOCK

16.94
-2.81% -0.49
24. 16:45:00 NASDAQ
Range: 16.80 / 17.49

HOTH THERAPEUTICS INC. - COMMON STOCK

1.3600
-7.48% -0.1100
24. 16:45:00 NASDAQ
Range: 1.2700 / 1.7100

HOUR LOOP INC. - COMMON STOCK

2.0500
-3.30% -0.0700
24. 16:45:00 NASDAQ
Range: 2.0500 / 2.2400

HOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE

17.19
-0.29% -0.05
24. 16:45:00 NASDAQ
Range: 17.19 / 17.25
Share on,