Markets
Nasdaq

HENNESSY CAPITAL INVES

10.55
-0.20% -0.02
22. 15:44:58 NASDAQ
Range: 10.55 / 10.55

HENNESSY CAPITAL INVES

0.1200
0.00% 0.0000
25. 15:45:01 NASDAQ
Range: 0.1200 / 0.1247

HENRY SCHEIN INC. - C

77.66
0.49% 0.38
27. 15:45:00 NASDAQ
Range: 76.86 / 78.97

HEPION PHARMACEUTICALS

0.6410
-4.34% -0.0291
27. 15:45:00 NASDAQ
Range: 0.6200 / 0.7000

HERAMBA ELECTRIC PLC -

1.4200
5.97% 0.0800
27. 15:45:00 NASDAQ
Range: 1.3000 / 1.4800

HERAMBA ELECTRIC PLC -

0.0560
-17.65% -0.0120
27. 15:45:00 NASDAQ
Range: 0.0560 / 0.0560

HERITAGE COMMERCE CORP

10.66
-0.65% -0.07
27. 15:45:00 NASDAQ
Range: 10.65 / 10.84

HERITAGE DISTILLING HO

3.3632
-7.61% -0.2772
27. 15:45:00 NASDAQ
Range: 3.3500 / 3.6300

HERITAGE FINANCIAL COR

26.80
0.04% 0.01
27. 15:45:00 NASDAQ
Range: 26.77 / 27.38

HERITAGE GLOBAL INC. -

1.7200
3.61% 0.0600
27. 15:45:00 NASDAQ
Range: 1.6900 / 1.7350

HERON THERAPEUTICS IN

1.1600
5.45% 0.0600
27. 15:45:00 NASDAQ
Range: 1.0850 / 1.1750

HERTZ GLOBAL HOLDINGS

4.6200
2.21% 0.1000
27. 15:45:00 NASDAQ
Range: 4.5400 / 4.7450

HERTZ GLOBAL HOLDINGS

2.6000
-2.26% -0.0600
27. 15:45:00 NASDAQ
Range: 2.5800 / 2.7800

HESAI GROUP - AMERICAN

7.3500
7.14% 0.4900
27. 15:45:00 NASDAQ
Range: 7.0500 / 7.9900

HF FOODS GROUP INC. -

3.6100
1.98% 0.0700
27. 15:45:00 NASDAQ
Range: 3.5400 / 3.7250

HIGH TIDE INC. - COMMO

2.8600
2.14% 0.0600
27. 15:45:00 NASDAQ
Range: 2.8000 / 2.9400

HIGHEST PERFORMANCES H

0.3429
5.48% 0.0178
27. 15:45:00 NASDAQ
Range: 0.3120 / 0.3503

HIGHPEAK ENERGY INC.

14.86
1.02% 0.15
27. 15:45:00 NASDAQ
Range: 14.73 / 15.09

HIGHPEAK ENERGY INC.

4.6000
-13.21% -0.7000
27. 15:45:00 NASDAQ
Range: 4.6000 / 5.1700

HIGHWAY HOLDINGS LIMIT

1.9101
0.01% 9.9999999999989E-05
27. 15:45:00 NASDAQ
Range: 1.9100 / 1.9399

HILLEVAX INC. - COMMO

1.9200
0.52% 0.0100
27. 15:45:00 NASDAQ
Range: 1.8950 / 1.9700

HILLMAN SOLUTIONS CORP

11.27
0.81% 0.09
27. 15:45:00 NASDAQ
Range: 11.14 / 11.30

HILTON SMALL-MIDCAP OP

27.20
-0.20% -0.06
27. 15:45:00 NASDAQ
Range: 27.18 / 27.27

HIMAX TECHNOLOGIES IN

5.1400
-1.72% -0.0900
27. 15:45:00 NASDAQ
Range: 5.1200 / 5.3000

HINGHAM INSTITUTION FO

282.54
-0.64% -1.82
27. 15:45:00 NASDAQ
Range: 282.54 / 285.71

HIREQUEST INC. - COMM

15.49
-0.96% -0.15
27. 15:45:00 NASDAQ
Range: 15.37 / 15.75

HIVE DIGITAL TECHNOLOG

4.0400
10.38% 0.3800
27. 15:45:00 NASDAQ
Range: 3.7200 / 4.0900

HOLOGIC INC. - COMMON

79.44
0.56% 0.44
27. 15:45:00 NASDAQ
Range: 78.70 / 79.69

HOME BANCORP INC. - C

50.78
-0.67% -0.34
27. 15:45:00 NASDAQ
Range: 50.57 / 52.05

HOME FEDERAL BANCORP

12.36
0.08% 0.01
27. 15:45:00 NASDAQ
Range: 12.36 / 12.36

HOMESTOLIFE LTD - ORDI

4.6700
42.38% 1.3900
27. 15:45:00 NASDAQ
Range: 3.2000 / 4.6800

HOMESTREET INC. - COM

11.46
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 11.25 / 11.66

HOMETRUST BANCSHARES

37.31
-1.45% -0.55
27. 15:45:00 NASDAQ
Range: 37.06 / 38.23

HONEYTREE U.S. EQUITY

33.26
-0.07% -0.02
27. 15:45:00 NASDAQ
Range: 33.26 / 33.26

HONEYWELL INTERNATIONA

229.64
-0.33% -0.76
27. 15:45:00 NASDAQ
Range: 229.47 / 232.96

HONGLI GROUP INC. - OR

1.2600
-3.82% -0.0500
27. 15:45:00 NASDAQ
Range: 1.2100 / 1.3100

HOOKER FURNISHINGS COR

18.63
2.53% 0.46
27. 15:45:00 NASDAQ
Range: 18.20 / 19.12

HOOKIPA PHARMA INC. -

2.4800
6.90% 0.1600
27. 15:45:00 NASDAQ
Range: 2.3308 / 2.5000

HOPE BANCORP INC. - C

13.77
-0.22% -0.03
27. 15:45:00 NASDAQ
Range: 13.74 / 14.01

HORIZON BANCORP INC.

18.40
-1.02% -0.19
27. 15:45:00 NASDAQ
Range: 18.39 / 18.73
Share on,