Markets
Nasdaq

HERTZ GLOBAL HOLDINGS

3.4450
3.77% 0.1250
07. 09:10:36 NASDAQ
Range: 3.3350 / 3.4500

HERTZ GLOBAL HOLDINGS

2.1650
1.64% 0.0350
07. 09:07:43 NASDAQ
Range: 2.1100 / 2.1700

HESAI GROUP - AMERICAN

5.5000
2.42% 0.1300
07. 09:10:32 NASDAQ
Range: 5.4600 / 5.6500

HF FOODS GROUP INC. -

3.3600
-1.75% -0.0600
07. 08:30:04 NASDAQ
Range: 3.3600 / 3.3600

HHG CAPITAL CORPORATION - ORDINARY SHARES

11.12
0.00% 0.00
02. 12:22:45 NASDAQ
Range: 11.12 / 11.12

HHG CAPITAL CORPORATION - RIGHTS

0.0682
-36.85% -0.0398
12. 14:01:19 NASDAQ
Range: 0.0620 / 0.1018

HHG CAPITAL CORPORATION - UNITS

11.50
-2.13% -0.25
19. 10:27:08 NASDAQ
Range: 11.50 / 11.50

HHG CAPITAL CORPORATION - WARRANT

0.0108
77.05% 0.0047
19. 08:43:51 NASDAQ
Range: 0.0107 / 0.0109

HIGH TIDE INC. - COMMO

2.3450
1.52% 0.0350
07. 09:10:32 NASDAQ
Range: 2.3100 / 2.3593

HIGHEST PERFORMANCES H

0.8499
-10.05% -0.0950
07. 09:10:31 NASDAQ
Range: 0.8318 / 0.9493

HIGHPEAK ENERGY INC.

15.18
0.17% 0.03
07. 09:02:17 NASDAQ
Range: 15.08 / 15.36

HIGHPEAK ENERGY INC.

4.5000
0.00% 0.0000
03. 13:55:56 NASDAQ
Range: 4.5000 / 4.5100

HIGHWAY HOLDINGS LIMIT

1.8300
-1.08% -0.0200
07. 09:01:35 NASDAQ
Range: 1.8100 / 1.8300

HILLEVAX INC. - COMMO

1.7901
1.14% 0.0201
07. 09:09:10 NASDAQ
Range: 1.7794 / 1.8100

HILLMAN SOLUTIONS CORP

10.09
-1.22% -0.13
07. 09:10:34 NASDAQ
Range: 10.05 / 10.15

HILTON SMALL-MIDCAP OP

25.05
0.78% 0.19
07. 08:30:17 NASDAQ
Range: 25.05 / 25.05

HIMAX TECHNOLOGIES IN

5.9050
4.33% 0.2450
07. 09:10:26 NASDAQ
Range: 5.6400 / 5.9250

HINGHAM INSTITUTION FO

229.96
-0.90% -2.08
07. 08:57:27 NASDAQ
Range: 229.60 / 230.30

HIREQUEST INC. - COMM

13.46
2.51% 0.33
04. 12:30:50 NASDAQ
Range: 13.14 / 13.66

HIVE DIGITAL TECHNOLOG

3.2100
1.26% 0.0400
07. 09:10:34 NASDAQ
Range: 3.1583 / 3.2300

HMN FINANCIAL INC. -

28.23
3.90% 1.06
04. 14:59:16 NASDAQ
Range: 27.16 / 28.25

HOLOGIC INC. - COMMON

80.18
-0.07% -0.06
07. 09:10:23 NASDAQ
Range: 79.89 / 80.34

HOME BANCORP INC. - C

40.73
-1.19% -0.49
07. 08:53:26 NASDAQ
Range: 40.65 / 40.73

HOME FEDERAL BANCORP

12.12
-6.63% -0.86
03. 08:30:10 NASDAQ
Range: 12.12 / 12.12

HOMESTOLIFE LTD - ORDI

4.0100
-0.50% -0.0200
07. 08:59:37 NASDAQ
Range: 4.0030 / 4.0500

HOMESTREET INC. - COM

15.04
-0.79% -0.12
07. 08:30:04 NASDAQ
Range: 15.04 / 15.04

HOMETRUST BANCSHARES

31.81
-2.00% -0.65
07. 09:10:21 NASDAQ
Range: 31.71 / 32.26

HONEYTREE U.S. EQUITY

32.44
0.94% 0.30
26. 12:01:11 NASDAQ
Range: 32.44 / 32.44

HONEYWELL INTERNATIONA

203.81
0.01% 0.03
07. 09:10:13 NASDAQ
Range: 201.72 / 203.82

HONGLI GROUP INC. - OR

1.3400
7.20% 0.0900
07. 09:09:42 NASDAQ
Range: 1.3101 / 1.3700

HOOKER FURNISHINGS COR

17.08
1.82% 0.31
07. 08:56:47 NASDAQ
Range: 16.89 / 17.08

HOOKIPA PHARMA INC. -

4.0929
1.06% 0.0429
07. 08:52:20 NASDAQ
Range: 4.0200 / 4.0929

HOPE BANCORP INC. - C

12.44
-0.88% -0.11
07. 09:10:34 NASDAQ
Range: 12.43 / 12.51

HORIZON BANCORP INC.

14.70
-0.81% -0.12
07. 09:09:56 NASDAQ
Range: 14.68 / 14.80

HORIZON KINETICS MEDIC

30.24
0.33% 0.10
04. 14:07:22 NASDAQ
Range: 30.16 / 30.25

HORIZON KINETICS SPAC

98.89
-0.28% -0.28
02. 12:34:07 NASDAQ
Range: 98.89 / 98.89

HORIZON SPACE ACQUISIT

11.22
0.12% 0.01
04. 12:12:40 NASDAQ
Range: 11.22 / 11.23

HORIZON SPACE ACQUISIT

0.0800
-12.18% -0.0111
26. 09:37:19 NASDAQ
Range: 0.0800 / 0.0801

HORIZON SPACE ACQUISIT

11.30
0.71% 0.08
07. 08:32:22 NASDAQ
Range: 11.30 / 11.30

HORIZON SPACE ACQUISIT

0.0120
-20.00% -0.0030
26. 09:47:10 NASDAQ
Range: 0.0120 / 0.0120
Share on,