Markets
Nasdaq

ALKAMI TECHNOLOGY INC. - COMMON STOCK

24.43
1.47% 0.36
01. 14:59:50 NASDAQ
Range: 23.99 / 24.95

ALKERMES PLC - ORDINARY SHARES

24.01
-2.16% -0.53
01. 14:59:59 NASDAQ
Range: 23.26 / 24.28

ALLAKOS INC. - COMMON STOCK

1.1300
7.62% 0.0800
01. 14:59:59 NASDAQ
Range: 1.0600 / 1.1800

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.3700
7.87% 0.1000
01. 14:59:58 NASDAQ
Range: 1.1500 / 1.4400

ALLBIRDS INC. - CLASS A COMMON STOCK

0.5484
-9.10% -0.0549
01. 14:59:54 NASDAQ
Range: 0.5369 / 0.6143

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

53.68
-1.61% -0.88
01. 14:59:59 NASDAQ
Range: 52.38 / 55.01

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

28.81
-2.96% -0.88
01. 14:59:59 NASDAQ
Range: 28.31 / 29.79

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2.0500
2.50% 0.0500
01. 14:55:07 NASDAQ
Range: 1.9700 / 2.0700

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.0202
0.00% 0.0000
22. 10:50:35 NASDAQ
Range: 0.0202 / 0.0303

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

22.61
0.80% 0.18
01. 14:59:55 NASDAQ
Range: 22.40 / 23.02

ALLIANT ENERGY CORPORATION - COMMON STOCK

50.36
1.12% 0.56
01. 14:59:57 NASDAQ
Range: 49.46 / 50.90

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.8450
-0.59% -0.0050
01. 12:56:34 NASDAQ
Range: 0.8001 / 0.8500

ALLIENT INC. - COMMON STOCK

29.42
0.10% 0.03
01. 14:59:48 NASDAQ
Range: 29.19 / 30.16

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.9200
5.80% 0.1600
01. 14:59:59 NASDAQ
Range: 2.7400 / 3.0290

ALLOT LTD. - ORDINARY SHARES

2.1212
-0.41% -0.0088
01. 14:59:11 NASDAQ
Range: 2.0701 / 2.1600

ALLOVIR INC. - COMMON STOCK

0.8100
1.96% 0.0156
01. 14:59:55 NASDAQ
Range: 0.7862 / 0.8117

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

149.96
4.18% 6.01
01. 14:59:57 NASDAQ
Range: 143.96 / 151.95

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

21.07
-3.66% -0.80
01. 14:59:59 NASDAQ
Range: 21.00 / 21.77

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.75
0.28% 0.06
01. 14:46:48 NASDAQ
Range: 22.66 / 22.77

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

27.12
-0.91% -0.25
01. 14:59:48 NASDAQ
Range: 27.12 / 27.48

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

25.63
-0.27% -0.07
01. 14:58:01 NASDAQ
Range: 25.49 / 25.85

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

56.00
0.00% 0.00
01. 14:51:59 NASDAQ
Range: 55.41 / 56.86

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

42.47
-0.72% -0.31
01. 14:59:47 NASDAQ
Range: 42.35 / 43.12

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

24.29
-0.88% -0.22
01. 11:59:05 NASDAQ
Range: 24.29 / 24.31

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

25.79
0.47% 0.12
01. 14:29:56 NASDAQ
Range: 25.49 / 25.84

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.37
0.00% 0.00
01. 08:53:15 NASDAQ
Range: 11.37 / 11.37

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0600
-38.34% -0.0373
02. 10:57:38 NASDAQ
Range: 0.0600 / 0.0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.53
2.49% 0.28
26. 13:38:44 NASDAQ
Range: 11.53 / 11.53

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0080
-32.77% -0.0039
25. 10:44:55 NASDAQ
Range: 0.0080 / 0.0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.4300
-2.80% -0.0700
01. 14:59:30 NASDAQ
Range: 2.4000 / 2.5206

ALPHA TAU MEDICAL LTD. - WARRANT

0.1800
-6.20% -0.0119
01. 11:55:37 NASDAQ
Range: 0.1800 / 0.1819

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

3.0000
-4.46% -0.1400
01. 14:59:46 NASDAQ
Range: 3.0000 / 3.2900

ALPHA TEKNOVA INC. - COMMON STOCK

1.9100
7.30% 0.1300
01. 13:44:18 NASDAQ
Range: 1.7800 / 1.9500

ALPHABET INC. - CLASS A COMMON STOCK

163.80
0.62% 1.01
01. 14:59:59 NASDAQ
Range: 163.09 / 167.12

ALPHABET INC. - CLASS C CAPITAL STOCK

165.56
0.56% 0.92
01. 14:59:59 NASDAQ
Range: 164.90 / 168.81

ALPHATEC HOLDINGS INC. - COMMON STOCK

12.97
2.77% 0.35
01. 14:59:55 NASDAQ
Range: 12.54 / 13.41

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.02
0.00% 0.00
01. 12:12:03 NASDAQ
Range: 11.02 / 11.02

ALPHATIME ACQUISITION CORP - RIGHT

0.1056
0.38% 0.0004
29. 11:39:45 NASDAQ
Range: 0.1056 / 0.1056

ALPHATIME ACQUISITION CORP - UNIT

11.13
1.15% 0.13
18. 12:48:54 NASDAQ
Range: 11.01 / 11.25

ALPHATIME ACQUISITION CORP - WARRANT

0.0390
63.18% 0.0151
26. 08:30:12 NASDAQ
Range: 0.0390 / 0.0390
Share on,