Markets
Nasdaq

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.2950
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 2.2000 / 2.3200

ALPHA TAU MEDICAL LTD. - WARRANT

0.1631
-25.11% -0.0547
21. 15:45:00 NASDAQ
Range: 0.1631 / 0.1717

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

13.09
7.65% 0.93
22. 08:30:06 NASDAQ
Range: 13.09 / 13.09

ALPHA TEKNOVA INC. - COMMON STOCK

7.8500
7.83% 0.5700
22. 08:37:54 NASDAQ
Range: 7.1100 / 7.8500

ALPHABET INC. - CLASS A COMMON STOCK

165.30
-1.39% -2.33
22. 08:37:54 NASDAQ
Range: 163.90 / 165.91

ALPHABET INC. - CLASS C CAPITAL STOCK

167.13
-1.25% -2.12
22. 08:37:54 NASDAQ
Range: 165.71 / 167.72

ALPHATEC HOLDINGS INC. - COMMON STOCK

10.32
1.08% 0.11
22. 08:37:14 NASDAQ
Range: 10.18 / 10.40

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.31
0.09% 0.01
21. 15:45:00 NASDAQ
Range: 11.31 / 11.31

ALPHATIME ACQUISITION CORP - RIGHT

0.1196
-27.52% -0.0454
01. 11:49:41 NASDAQ
Range: 0.1196 / 0.1532

ALPHATIME ACQUISITION CORP - UNIT

11.50
1.23% 0.14
14. 15:45:00 NASDAQ
Range: 11.50 / 11.50

ALPHATIME ACQUISITION CORP - WARRANT

0.0300
50.00% 0.0100
07. 08:36:46 NASDAQ
Range: 0.0275 / 0.0340

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.25
0.18% 0.02
18. 15:45:00 NASDAQ
Range: 11.25 / 11.25

ALPHAVEST ACQUISITION CORP - RIGHT

0.1713
10.44% 0.0162
21. 15:45:00 NASDAQ
Range: 0.1713 / 0.1713

ALPHAVEST ACQUISITION CORP - UNIT

11.31
0.09% 0.01
29. 14:25:37 NASDAQ
Range: 11.31 / 11.31

ALPINE 4 HOLDINGS INC. - CLASS A COMMON STOCK

0.0900
-53.87% -0.1051
18. 10:21:06 NASDAQ
Range: 0.0810 / 0.1725

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

25.09
1.00% 0.25
21. 15:45:00 NASDAQ
Range: 25.09 / 25.09

ALSET INC. - COMMON STOCK

1.1200
1.82% 0.0200
22. 08:30:02 NASDAQ
Range: 1.1200 / 1.1200

ALT5 SIGMA CORPORATION - COMMON STOCK

2.2100
2.79% 0.0600
22. 08:35:01 NASDAQ
Range: 2.1600 / 2.2100

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

104.35
0.00% 0.00
22. 08:37:52 NASDAQ
Range: 104.30 / 104.50

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0.4350
-0.57% -0.0025
22. 08:36:46 NASDAQ
Range: 0.4350 / 0.4350

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

11.15
-0.62% -0.07
04. 14:59:39 NASDAQ
Range: 11.15 / 11.22

ALTENERGY ACQUISITION CORP. - UNIT

11.30
1.16% 0.13
17. 14:49:48 NASDAQ
Range: 11.19 / 11.34

ALTENERGY ACQUISITION CORP. - WARRANT

0.0166
-17.41% -0.0035
23. 12:04:06 NASDAQ
Range: 0.0166 / 0.0166

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

1.0900
1.87% 0.0200
22. 08:30:02 NASDAQ
Range: 1.0900 / 1.0900

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

1.3600
-4.90% -0.0700
22. 08:35:25 NASDAQ
Range: 1.3600 / 1.3900

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.3100
0.47% 0.0200
22. 08:30:02 NASDAQ
Range: 4.3100 / 4.3100

ALTIMMUNE INC. - COMMON STOCK

8.5100
1.25% 0.1050
22. 08:37:54 NASDAQ
Range: 8.2800 / 8.5480

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.7600
1.56% 0.0117
22. 08:37:38 NASDAQ
Range: 0.7400 / 0.7790

ALTO INGREDIENTS INC. - COMMON STOCK

1.4300
0.70% 0.0100
22. 08:33:27 NASDAQ
Range: 1.4300 / 1.4500

ALTRIUS GLOBAL DIVIDEND ETF

33.10
0.88% 0.29
21. 15:45:00 NASDAQ
Range: 33.02 / 33.14

ALUMIS INC. - COMMON STOCK

9.5500
1.17% 0.1100
22. 08:37:32 NASDAQ
Range: 9.4575 / 9.5500

ALVOTECH - ORDINARY SHARES

12.09
-2.85% -0.35
22. 08:36:43 NASDAQ
Range: 12.08 / 12.30

ALVOTECH - WARRANT

3.3000
-1.49% -0.0500
22. 08:30:43 NASDAQ
Range: 3.2800 / 3.3000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.3000
0.78% 0.0100
22. 08:37:10 NASDAQ
Range: 1.2700 / 1.3100

ALZAMEND NEURO INC. - COMMON STOCK

1.3000
0.00% 0.0000
22. 08:30:06 NASDAQ
Range: 1.3000 / 1.3000

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

35.91
-0.31% -0.11
22. 08:33:09 NASDAQ
Range: 35.85 / 36.09

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.5289
0.76% 0.0040
22. 08:36:23 NASDAQ
Range: 0.5205 / 0.5320

A-MARK PRECIOUS METALS INC. - COMMON STOCK

29.75
-0.53% -0.16
22. 08:34:53 NASDAQ
Range: 29.68 / 29.96

AMAZON.COM INC. - COMMON STOCK

198.46
0.04% 0.08
22. 08:37:54 NASDAQ
Range: 197.93 / 199.26

AMBARELLA INC. - ORDINARY SHARES

61.95
1.07% 0.65
22. 08:37:42 NASDAQ
Range: 61.39 / 62.31
Share on,