Markets
Nasdaq

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0.2500
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.2500 / 0.2500

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

120.02
-3.22% -3.99
21. 14:18:07 NASDAQ
Range: 119.65 / 124.38

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

27.32
0.81% 0.22
21. 11:00:03 NASDAQ
Range: 27.30 / 27.33

MACROGENICS INC. - COMMON STOCK

2.8250
-1.91% -0.0550
21. 14:19:01 NASDAQ
Range: 2.8100 / 2.9300

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

339.65
-3.24% -11.39
21. 14:19:02 NASDAQ
Range: 338.74 / 355.00

MAGIC EMPIRE GLOBAL LIMITED - CLASS A ORDINARY SHA

1.7600
-0.01% -9.9999999999989E-05
21. 13:50:39 NASDAQ
Range: 1.6500 / 1.8138

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

12.65
-0.98% -0.13
21. 14:06:59 NASDAQ
Range: 12.61 / 12.85

MAGNITE INC. - COMMON STOCK

17.96
-1.64% -0.30
21. 14:19:26 NASDAQ
Range: 17.68 / 18.71

MAGYAR BANCORP INC. - COMMON STOCK

14.67
-0.38% -0.06
20. 16:45:00 NASDAQ
Range: 14.40 / 14.73

MAIDEN HOLDINGS LTD. - COMMON STOCK

0.8701
0.01% 9.9999999999989E-05
21. 14:19:23 NASDAQ
Range: 0.8580 / 0.9172

MAINSTREET BANCSHARES INC. - COMMON STOCK

16.56
-0.57% -0.09
21. 13:38:42 NASDAQ
Range: 16.53 / 16.67

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

23.89
-0.03% -0.01
21. 09:39:35 NASDAQ
Range: 23.89 / 23.89

MAINZ BIOMED N.V. - ORDINARY SHARES

5.6850
1.52% 0.0850
21. 14:04:23 NASDAQ
Range: 5.4508 / 5.9400

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

1.2650
-1.17% -0.0150
21. 14:12:09 NASDAQ
Range: 1.2650 / 1.3200

MAKEMYTRIP LIMITED - ORDINARY SHARES

98.68
-2.92% -2.97
21. 14:19:08 NASDAQ
Range: 98.53 / 104.08

MALIBU BOATS INC. - COMMON STOCK

34.50
-2.32% -0.82
21. 14:15:33 NASDAQ
Range: 34.40 / 35.84

MAMA'S CREATIONS INC. - COMMON STOCK

6.3403
-8.38% -0.5797
21. 14:18:02 NASDAQ
Range: 6.2900 / 7.0453

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

2.7400
-2.84% -0.0800
21. 14:14:44 NASDAQ
Range: 2.7300 / 2.8700

MANGOCEUTICALS INC. - COMMON STOCK

4.3700
-7.42% -0.3500
21. 13:33:32 NASDAQ
Range: 4.0562 / 4.9000

MANHATTAN ASSOCIATES INC. - COMMON STOCK

182.23
-2.02% -3.75
21. 14:19:12 NASDAQ
Range: 181.80 / 186.76

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5.6800
0.71% 0.0400
21. 14:12:12 NASDAQ
Range: 5.6462 / 5.6800

MANNATECH INCORPORATED - COMMON STOCK

11.24
-2.35% -0.27
21. 12:31:15 NASDAQ
Range: 11.16 / 11.24

MANNKIND CORPORATION - COMMON STOCK

5.7250
1.15% 0.0650
21. 14:19:19 NASDAQ
Range: 5.6750 / 5.8550

MAPLEBEAR INC. - COMMON STOCK

52.30
-0.48% -0.25
21. 14:19:20 NASDAQ
Range: 51.58 / 53.20

MARA HOLDINGS INC. - COMMON STOCK

14.94
-6.33% -1.01
21. 14:19:26 NASDAQ
Range: 14.94 / 16.34

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

4.1550
5.19% 0.2050
21. 14:19:21 NASDAQ
Range: 3.9300 / 4.2500

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

10.89
-0.91% -0.10
19. 16:45:00 NASDAQ
Range: 10.89 / 10.90

MARBLEGATE ACQUISITION CORP. - UNIT

11.46
4.95% 0.54
13. 16:45:00 NASDAQ
Range: 10.92 / 11.46

MARBLEGATE ACQUISITION CORP. - WARRANT

0.0120
-81.54% -0.0530
07. 12:11:41 NASDAQ
Range: 0.0114 / 0.0344

MARCHEX INC. - CLASS B COMMON STOCK

2.0000
2.04% 0.0400
21. 13:40:00 NASDAQ
Range: 1.9850 / 2.0300

MAREX GROUP PLC - ORDINARY SHARES

37.52
-3.32% -1.29
21. 14:18:21 NASDAQ
Range: 37.37 / 39.31

MARIN SOFTWARE INCORPORATED - COMMON STOCK

1.9500
-1.52% -0.0300
21. 14:17:03 NASDAQ
Range: 1.9241 / 1.9801

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

3.9550
-0.43% -0.0169
21. 14:01:21 NASDAQ
Range: 3.9550 / 4.1500

MARINUS PHARMACEUTICALS INC. - COMMON STOCK

0.5500
0.09% 0.0005
10. 16:45:00 NASDAQ
Range: 0.5489 / 0.5500

MARIS-TECH LTD. - ORDINARY SHARES

2.6000
-3.56% -0.0960
21. 14:14:56 NASDAQ
Range: 2.5100 / 2.8510

MARIS-TECH LTD. - WARRANTS

0.3407
-0.64% -0.0022
21. 10:59:50 NASDAQ
Range: 0.3000 / 0.3407

MARKER THERAPEUTICS INC. - COMMON STOCK

1.5600
-4.29% -0.0700
21. 14:19:11 NASDAQ
Range: 1.5600 / 1.6500

MARKETAXESS HOLDINGS INC. - COMMON STOCK

188.79
-0.54% -1.02
21. 14:16:02 NASDAQ
Range: 186.84 / 191.00

MARKETWISE INC. - CLASS A COMMON STOCK

0.6278
2.92% 0.0178
21. 14:17:25 NASDAQ
Range: 0.6063 / 0.6400

MARQETA INC. - CLASS A COMMON STOCK

3.6900
-5.87% -0.2300
21. 14:19:17 NASDAQ
Range: 3.6500 / 3.9400
Share on,