Markets
Nasdaq

MAWSON INFRASTRUCTURE

1.1900
-2.46% -0.0300
07. 14:59:20 NASDAQ
Range: 1.1500 / 1.2500

MAXCYTE INC. - COMMON

3.7800
3.00% 0.1100
07. 14:59:59 NASDAQ
Range: 3.6348 / 3.8000

MAXEON SOLAR TECHNOLOG

0.0787
-6.42% -0.0054
07. 14:59:59 NASDAQ
Range: 0.0752 / 0.0843

MAXLINEAR INC - COMMO

13.36
-0.45% -0.06
07. 14:59:59 NASDAQ
Range: 13.23 / 13.65

MBX BIOSCIENCES INC.

24.20
1.89% 0.45
07. 14:59:51 NASDAQ
Range: 23.25 / 24.29

MCGRATH RENTCORP - COM

108.70
2.41% 2.56
07. 14:59:55 NASDAQ
Range: 104.87 / 108.79

MDB CAPITAL HOLDINGS

7.1500
-2.72% -0.2000
07. 13:42:05 NASDAQ
Range: 7.1002 / 7.2500

MDJM LTD - ORDINARY SH

0.6700
1.98% 0.0130
07. 14:59:54 NASDAQ
Range: 0.6500 / 0.6800

MDXHEALTH SA - ORDINAR

2.0000
0.00% 0.0000
07. 14:59:59 NASDAQ
Range: 1.9900 / 2.0600

MEDALIST DIVERSIFIED R

12.25
-1.21% -0.15
07. 13:49:58 NASDAQ
Range: 12.25 / 12.65

MEDALIST DIVERSIFIED R

24.66
0.61% 0.15
07. 09:36:18 NASDAQ
Range: 24.66 / 24.66

MEDALLION BANK - FIXED

24.93
0.00% 0.00
07. 14:35:39 NASDAQ
Range: 24.93 / 25.08

MEDALLION FINANCIAL CO

8.0200
-0.25% -0.0200
07. 14:59:59 NASDAQ
Range: 7.9550 / 8.1400

MEDIACO HOLDING INC. -

1.1000
-5.17% -0.0600
07. 14:59:57 NASDAQ
Range: 1.0600 / 1.3000

MEDICINOVA INC. - COM

1.9900
0.51% 0.0100
07. 14:15:51 NASDAQ
Range: 1.9200 / 2.0475

MEDIROM HEALTHCARE TEC

2.6500
-2.57% -0.0700
07. 14:38:11 NASDAQ
Range: 2.6500 / 2.8399

MEDIWOUND LTD. - ORDIN

16.31
-2.45% -0.41
07. 14:59:56 NASDAQ
Range: 16.27 / 16.81

MEDPACE HOLDINGS INC.

332.60
-3.05% -10.45
07. 14:59:54 NASDAQ
Range: 331.71 / 342.73

MEI PHARMA INC. - COM

2.7700
-1.42% -0.0400
07. 14:24:19 NASDAQ
Range: 2.7700 / 2.8600

MEIHUA INTERNATIONAL M

0.8486
-18.40% -0.1914
07. 14:59:35 NASDAQ
Range: 0.8217 / 1.0500

MEIRAGTX HOLDINGS PLC

4.1100
-0.96% -0.0400
07. 14:59:57 NASDAQ
Range: 4.0800 / 4.2050

MEIWU TECHNOLOGY COMPA

0.8300
-2.24% -0.0190
07. 14:57:01 NASDAQ
Range: 0.8300 / 0.8550

MELAR ACQUISITION CORP

10.03
0.30% 0.03
04. 08:45:03 NASDAQ
Range: 10.02 / 10.03

MELAR ACQUISITION CORP

10.05
0.20% 0.02
04. 14:55:33 NASDAQ
Range: 10.05 / 10.05

MELAR ACQUISITION CORP

0.1007
2.03% 0.0020
07. 08:47:09 NASDAQ
Range: 0.1007 / 0.1007

MELCO RESORTS & ENTERT

8.4800
3.79% 0.3100
07. 14:59:59 NASDAQ
Range: 8.3200 / 8.9000

MERCADOLIBRE INC. - C

1963.23
0.16% 3.23
07. 14:59:40 NASDAQ
Range: 1951.01 / 1985.00

MERCANTILE BANK CORPOR

41.73
-0.12% -0.05
07. 14:59:57 NASDAQ
Range: 41.08 / 41.96

MERCER INTERNATIONAL I

7.2800
2.39% 0.1700
07. 14:59:59 NASDAQ
Range: 6.9700 / 7.2850

MERCHANTS BANCORP - CO

43.99
-0.68% -0.30
07. 14:59:58 NASDAQ
Range: 43.65 / 44.16

MERCHANTS BANCORP - DE

25.82
0.19% 0.05
07. 14:58:32 NASDAQ
Range: 25.60 / 25.90

MERCHANTS BANCORP - DE

24.20
-0.21% -0.05
07. 12:41:59 NASDAQ
Range: 23.98 / 24.26

MERCHANTS BANCORP - DE

25.18
0.09% 0.02
07. 14:51:16 NASDAQ
Range: 25.16 / 25.28

MERCURITY FINTECH HOLD

1.7571
-8.48% -0.1629
07. 14:58:36 NASDAQ
Range: 1.7500 / 1.8699

MERCURY SYSTEMS INC -

36.75
-1.61% -0.60
07. 14:59:59 NASDAQ
Range: 36.32 / 37.53

MEREO BIOPHARMA GROUP

4.2500
-3.41% -0.1500
07. 14:59:53 NASDAQ
Range: 4.1850 / 4.4007

MERIDIAN CORPORATION -

13.05
0.00% 0.00
07. 14:59:56 NASDAQ
Range: 12.90 / 13.12

MERIT MEDICAL SYSTEMS

94.69
-0.98% -0.94
07. 14:59:59 NASDAQ
Range: 94.35 / 95.66

MERSANA THERAPEUTICS

1.9600
-7.55% -0.1600
07. 14:59:59 NASDAQ
Range: 1.9450 / 2.1200

MERUS N.V. - COMMON SH

51.63
-0.29% -0.15
07. 14:59:58 NASDAQ
Range: 51.34 / 53.06
Share on,