Markets
Nasdaq

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.95
0.12% 0.03
10. 15:45:00 NASDAQ
Range: 25.80 / 26.18

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

21.75
-1.81% -0.40
10. 15:45:00 NASDAQ
Range: 21.67 / 22.09

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRESE

25.00
-0.04% -0.01
02. 15:30:00 NASDAQ
Range: 24.93 / 25.20

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

5.4100
-7.84% -0.4600
10. 15:45:00 NASDAQ
Range: 5.4000 / 5.9500

MERCURY SYSTEMS INC - COMMON STOCK

41.90
-4.25% -1.86
10. 15:45:00 NASDAQ
Range: 41.27 / 42.96

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

3.5500
-5.59% -0.2100
10. 15:45:00 NASDAQ
Range: 3.4200 / 3.7550

MERIDIAN CORPORATION - COMMON STOCK

13.71
-2.21% -0.31
10. 15:45:00 NASDAQ
Range: 13.56 / 14.42

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

96.16
-2.02% -1.98
10. 15:45:00 NASDAQ
Range: 96.02 / 98.21

MERSANA THERAPEUTICS INC. - COMMON STOCK

0.7200
-44.62% -0.5800
10. 15:45:00 NASDAQ
Range: 0.6899 / 1.1199

MERUS N.V. - COMMON SHARES

43.85
3.84% 1.62
10. 15:45:00 NASDAQ
Range: 41.38 / 47.75

MESA AIR GROUP INC. - COMMON STOCK

1.3600
0.74% 0.0100
10. 15:45:00 NASDAQ
Range: 1.3000 / 1.3700

MESA LABORATORIES INC. - COMMON STOCK

134.39
-5.38% -7.64
10. 15:45:00 NASDAQ
Range: 132.50 / 140.69

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

17.18
-4.02% -0.72
08. 15:45:00 NASDAQ
Range: 16.95 / 17.87

META PLATFORMS INC. - CLASS A COMMON STOCK

615.86
0.84% 5.14
10. 15:45:00 NASDAQ
Range: 597.34 / 629.91

METAGENOMI INC. - COMMON STOCK

3.1300
1.29% 0.0400
10. 15:45:00 NASDAQ
Range: 3.0000 / 3.2000

METAL SKY STAR ACQUISITION CORPORATION - ORDINARY

12.10
-3.20% -0.40
10. 15:45:00 NASDAQ
Range: 11.75 / 13.38

METAL SKY STAR ACQUISITION CORPORATION - RIGHT

0.0501
-28.43% -0.0199
13. 15:45:00 NASDAQ
Range: 0.0427 / 0.0501

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11.81
-4.76% -0.59
03. 15:45:00 NASDAQ
Range: 11.81 / 11.81

METAL SKY STAR ACQUISITION CORPORATION - WARRANT

0.0151
-52.96% -0.0170
07. 10:33:29 NASDAQ
Range: 0.0151 / 0.0250

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

1.6600
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 1.5800 / 1.6800

METAVIA INC. - COMMON STOCK

2.0600
-3.29% -0.0700
10. 15:45:00 NASDAQ
Range: 2.0000 / 2.1850

METHANEX CORPORATION - COMMON STOCK

47.71
-1.53% -0.74
10. 15:45:00 NASDAQ
Range: 47.12 / 48.45

METROCITY BANKSHARES INC. - COMMON STOCK

29.74
-5.04% -1.58
10. 15:45:00 NASDAQ
Range: 29.19 / 31.20

MGE ENERGY INC. - COMMON STOCK

88.24
-3.25% -2.96
10. 15:45:00 NASDAQ
Range: 88.13 / 90.76

MGO GLOBAL INC. - COMMON STOCK

0.5515
-1.61% -0.0090
10. 15:45:00 NASDAQ
Range: 0.5149 / 0.5750

MGP INGREDIENTS INC. - COMMON STOCK

34.65
-5.35% -1.96
10. 15:45:00 NASDAQ
Range: 34.02 / 36.06

MICROALGO INC. - ORDINARY SHARES

2.0500
-2.84% -0.0600
10. 15:45:00 NASDAQ
Range: 2.0200 / 2.3200

MICROBOT MEDICAL INC. - COMMON STOCK

1.9300
3.21% 0.0600
10. 15:45:00 NASDAQ
Range: 1.7500 / 2.1000

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

55.19
-2.11% -1.19
10. 15:45:00 NASDAQ
Range: 54.47 / 55.87

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

2.2200
4.72% 0.1000
10. 15:45:00 NASDAQ
Range: 2.1200 / 2.7500

MICROCLOUD HOLOGRAM INC. - WARRANT

0.1900
5.56% 0.0100
10. 15:45:00 NASDAQ
Range: 0.1819 / 0.2500

MICRON TECHNOLOGY INC. - COMMON STOCK

99.34
-0.07% -0.07
10. 15:45:00 NASDAQ
Range: 96.87 / 100.78

MICROSOFT CORPORATION - COMMON STOCK

418.95
-1.32% -5.61
10. 15:45:00 NASDAQ
Range: 415.02 / 424.71

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

327.91
-1.14% -3.79
10. 15:45:00 NASDAQ
Range: 317.91 / 337.00

MICROVAST HOLDINGS INC. - COMMON STOCK

2.3500
25.67% 0.4800
10. 15:45:00 NASDAQ
Range: 2.1550 / 2.8700

MICROVAST HOLDINGS INC. - WARRANT

0.4575
42.97% 0.1375
10. 15:45:00 NASDAQ
Range: 0.4200 / 0.5277

MICROVISION INC. - COMMON STOCK

1.2700
6.72% 0.0800
10. 15:45:00 NASDAQ
Range: 1.1500 / 1.2970

MID PENN BANCORP - COMMON STOCK

27.13
-3.59% -1.01
10. 15:45:00 NASDAQ
Range: 26.69 / 27.71

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.56
0.79% 0.20
10. 15:45:00 NASDAQ
Range: 25.37 / 25.56

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

13.15
0.00% 0.00
10. 15:45:00 NASDAQ
Range: 13.09 / 13.20
Share on,