Markets
Nasdaq

MESA AIR GROUP INC. -

1.2000
1.69% 0.0200
07. 15:59:55 NASDAQ
Range: 1.1650 / 1.2500

MESA LABORATORIES INC

126.96
-4.96% -6.62
07. 15:59:56 NASDAQ
Range: 126.61 / 132.29

MESOBLAST LIMITED - AM

9.9900
-7.59% -0.8200
07. 15:59:57 NASDAQ
Range: 9.7100 / 10.5000

META PLATFORMS INC. -

584.88
-1.86% -11.06
07. 15:59:59 NASDAQ
Range: 584.04 / 602.95

METAGENOMI INC. - COM

2.0000
-0.99% -0.0200
07. 15:59:58 NASDAQ
Range: 1.9500 / 2.0700

METAL SKY STAR ACQUISI

11.47
-0.09% -0.01
07. 10:27:54 NASDAQ
Range: 11.37 / 11.47

METAL SKY STAR ACQUISI

0.0501
0.20% 9.99999999999959E-05
20. 13:16:04 NASDAQ
Range: 0.0501 / 0.0527

METAL SKY STAR ACQUISI

11.39
0.53% 0.06
05. 09:30:05 NASDAQ
Range: 11.39 / 11.39

METAL SKY STAR ACQUISI

0.0115
15.00% 0.0015
03. 12:00:18 NASDAQ
Range: 0.0115 / 0.0115

METALPHA TECHNOLOGY HO

1.1200
-6.67% -0.0800
07. 15:49:48 NASDAQ
Range: 1.1100 / 1.2200

METHANEX CORPORATION -

44.90
0.74% 0.33
07. 15:59:58 NASDAQ
Range: 44.34 / 45.44

METROCITY BANKSHARES

29.19
-0.38% -0.11
07. 15:59:17 NASDAQ
Range: 28.79 / 29.38

MGE ENERGY INC. - COMM

89.34
-1.77% -1.61
07. 15:59:30 NASDAQ
Range: 88.88 / 90.50

MGO GLOBAL INC. - COMM

2.4200
-7.98% -0.2100
07. 15:59:54 NASDAQ
Range: 2.3650 / 2.6300

MGP INGREDIENTS INC.

80.04
-0.40% -0.32
07. 15:59:48 NASDAQ
Range: 78.74 / 80.56

MICROALGO INC. - ORDI

0.2868
-10.18% -0.0325
07. 15:59:58 NASDAQ
Range: 0.2755 / 0.3280

MICROBOT MEDICAL INC.

0.9200
2.10% 0.0189
07. 15:57:10 NASDAQ
Range: 0.9013 / 0.9790

MICROCHIP TECHNOLOGY I

76.45
-1.58% -1.23
07. 15:59:59 NASDAQ
Range: 75.69 / 77.21

MICROCLOUD HOLOGRAM IN

0.2800
12.81% 0.0318
07. 15:59:49 NASDAQ
Range: 0.2490 / 0.2896

MICROCLOUD HOLOGRAM IN

0.0327
-20.24% -0.0083
07. 11:37:00 NASDAQ
Range: 0.0327 / 0.0400

MICRON TECHNOLOGY INC

102.91
0.65% 0.66
07. 15:59:59 NASDAQ
Range: 100.81 / 104.59

MICROSOFT CORPORATION

409.54
-1.57% -6.52
07. 15:59:59 NASDAQ
Range: 409.00 / 417.11

MICROSTRATEGY INCORPOR

186.09
5.43% 9.58
07. 15:59:59 NASDAQ
Range: 178.80 / 191.99

MICROVAST HOLDINGS IN

0.2363
1.63% 0.0038
07. 15:59:39 NASDAQ
Range: 0.2248 / 0.2419

MICROVAST HOLDINGS IN

0.0229
-4.18% -0.0010
07. 15:52:43 NASDAQ
Range: 0.0229 / 0.0241

MICROVISION INC. - CO

1.2900
7.50% 0.0900
07. 15:59:59 NASDAQ
Range: 1.2050 / 1.2900

MID PENN BANCORP - COM

29.19
-0.68% -0.20
07. 15:57:13 NASDAQ
Range: 28.88 / 29.59

MIDCAP FINANCIAL INVES

13.31
-0.60% -0.08
07. 15:59:54 NASDAQ
Range: 13.29 / 13.43

MIDCAP FINANCIAL INVES

25.71
0.43% 0.11
04. 14:47:49 NASDAQ
Range: 25.71 / 25.71

MIDDLEFIELD BANC CORP.

28.19
-1.05% -0.30
07. 15:35:52 NASDAQ
Range: 27.99 / 28.19

MIDDLESEX WATER COMPAN

62.34
-1.63% -1.03
07. 15:59:52 NASDAQ
Range: 61.86 / 63.29

MIDLAND STATES BANCORP

21.85
0.69% 0.15
07. 15:59:17 NASDAQ
Range: 21.50 / 21.90

MIDLAND STATES BANCORP

25.01
-0.20% -0.05
07. 15:43:08 NASDAQ
Range: 25.01 / 25.15

MIDWESTONE FINANCIAL G

27.03
-1.35% -0.37
07. 15:59:52 NASDAQ
Range: 26.68 / 27.26

MILESTONE PHARMACEUTIC

1.5200
1.33% 0.0200
07. 15:59:24 NASDAQ
Range: 1.4900 / 1.5400

MILL CITY VENTURES III

1.9600
-7.98% -0.1700
07. 15:58:44 NASDAQ
Range: 1.8990 / 2.2000

MILLENNIUM GROUP INTER

1.7565
-6.57% -0.1235
07. 15:59:23 NASDAQ
Range: 1.6900 / 1.9200

MILLERKNOLL INC. - CO

24.68
0.49% 0.12
07. 15:59:59 NASDAQ
Range: 24.17 / 24.71

MILLICOM INTERNATIONAL

26.50
-0.64% -0.17
07. 15:59:56 NASDAQ
Range: 26.48 / 26.78

MIMEDX GROUP INC - CO

5.6100
-2.60% -0.1500
07. 15:59:55 NASDAQ
Range: 5.6000 / 5.7600
Share on,