Markets
Nasdaq

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25.95
-0.14% -0.04
06. 16:45:00 NASDAQ
Range: 25.95 / 25.95

MEDALLION FINANCIAL CORP. - COMMON STOCK

9.1300
0.33% 0.0300
06. 16:45:00 NASDAQ
Range: 9.0000 / 9.1900

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

0.7931
-10.69% -0.0949
06. 16:45:00 NASDAQ
Range: 0.7930 / 0.9000

MEDICINOVA INC. - COMMON STOCK

1.4800
-1.33% -0.0200
06. 16:45:00 NASDAQ
Range: 1.4800 / 1.5200

MEDICUS PHARMA LTD. - COMMON STOCK

4.1800
-2.11% -0.0900
06. 16:45:00 NASDAQ
Range: 4.1000 / 4.5500

MEDICUS PHARMA LTD. - WARRANT

0.7500
-18.47% -0.1699
05. 14:37:28 NASDAQ
Range: 0.7500 / 0.7500

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0.7530
-5.52% -0.0440
06. 16:45:00 NASDAQ
Range: 0.7387 / 0.7605

MEDIWOUND LTD. - ORDINARY SHARES

17.79
0.45% 0.08
06. 16:45:00 NASDAQ
Range: 17.10 / 17.84

MEDPACE HOLDINGS INC. - COMMON STOCK

288.77
-3.90% -11.72
06. 16:45:00 NASDAQ
Range: 284.10 / 297.59

MEI PHARMA INC. - COMMON STOCK

2.1173
2.78% 0.0573
06. 16:45:00 NASDAQ
Range: 2.1173 / 2.1173

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0.2808
3.65% 0.0099
06. 16:45:00 NASDAQ
Range: 0.2710 / 0.2808

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

5.8700
-8.99% -0.5800
06. 16:45:00 NASDAQ
Range: 5.6600 / 6.7200

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

2.0700
-1.43% -0.0300
06. 16:45:00 NASDAQ
Range: 2.0600 / 2.1909

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10.30
-0.01% 0.00
06. 16:45:00 NASDAQ
Range: 10.30 / 10.33

MELAR ACQUISITION CORP. I - UNIT

10.60
2.71% 0.28
11. 16:45:00 NASDAQ
Range: 10.60 / 10.60

MELAR ACQUISITION CORP. I - WARRANT

0.1300
-17.30% -0.0272
29. 16:45:00 NASDAQ
Range: 0.1300 / 0.1674

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

5.5000
1.29% 0.0700
06. 16:45:00 NASDAQ
Range: 5.3050 / 5.5800

MERCADOLIBRE INC. - COMMON STOCK

2229.00
-0.78% -17.54
06. 16:45:00 NASDAQ
Range: 2206.89 / 2251.25

MERCANTILE BANK CORPORATION - COMMON STOCK

43.11
-0.35% -0.15
06. 16:45:00 NASDAQ
Range: 42.24 / 43.48

MERCER INTERNATIONAL INC. - COMMON STOCK

3.5600
1.71% 0.0600
06. 16:45:00 NASDAQ
Range: 3.2000 / 3.5800

MERCHANTS BANCORP - COMMON STOCK

30.65
-1.45% -0.45
06. 16:45:00 NASDAQ
Range: 30.51 / 31.25

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

23.40
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 23.04 / 23.50

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.38
-0.08% -0.02
06. 16:45:00 NASDAQ
Range: 25.25 / 25.38

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

20.16
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 19.83 / 20.16

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

6.8500
-8.30% -0.6200
06. 16:45:00 NASDAQ
Range: 6.8500 / 7.3100

MERCURY SYSTEMS INC - COMMON STOCK

50.41
-1.47% -0.75
06. 16:45:00 NASDAQ
Range: 49.85 / 51.12

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

2.3300
-8.63% -0.2200
06. 16:45:00 NASDAQ
Range: 2.3300 / 2.5760

MERIDIAN CORPORATION - COMMON STOCK

13.33
-1.11% -0.15
06. 16:45:00 NASDAQ
Range: 13.11 / 13.67

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

92.87
-1.15% -1.08
06. 16:45:00 NASDAQ
Range: 92.00 / 93.79

MERSANA THERAPEUTICS INC. - COMMON STOCK

0.3168
-13.21% -0.0482
06. 16:45:00 NASDAQ
Range: 0.3110 / 0.3550

MERUS N.V. - COMMON SHARES

39.45
-9.03% -3.92
06. 16:45:00 NASDAQ
Range: 37.92 / 43.00

MESA AIR GROUP INC. - COMMON STOCK

1.0200
-2.86% -0.0300
06. 16:45:00 NASDAQ
Range: 1.0100 / 1.0500

MESA LABORATORIES INC. - COMMON STOCK

117.98
-0.46% -0.55
06. 16:45:00 NASDAQ
Range: 116.81 / 120.04

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

10.88
-3.72% -0.42
06. 16:45:00 NASDAQ
Range: 10.77 / 11.34

META PLATFORMS INC. - CLASS A COMMON STOCK

587.31
-2.00% -11.96
06. 16:45:00 NASDAQ
Range: 586.58 / 596.03

METAGENOMI INC. - COMMON STOCK

1.4450
-7.96% -0.1250
06. 16:45:00 NASDAQ
Range: 1.4100 / 1.5631

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11.89
1.54% 0.18
05. 16:45:00 NASDAQ
Range: 11.89 / 11.89

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

1.9200
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 1.8500 / 1.9730

METAVIA INC. - COMMON STOCK

0.7406
-3.82% -0.0294
06. 16:45:00 NASDAQ
Range: 0.7211 / 0.7898

METHANEX CORPORATION - COMMON STOCK

32.34
1.57% 0.50
06. 16:45:00 NASDAQ
Range: 31.65 / 32.56
Share on,