Markets
Nasdaq

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

1.4950
25.63% 0.3050
21. 14:01:54 NASDAQ
Range: 1.3400 / 1.8100

MICROCLOUD HOLOGRAM INC. - WARRANT

0.1787
28.65% 0.0398
21. 14:00:00 NASDAQ
Range: 0.1511 / 0.2200

MICRON TECHNOLOGY INC. - COMMON STOCK

98.60
-4.44% -4.59
21. 14:01:50 NASDAQ
Range: 98.52 / 103.66

MICROSOFT CORPORATION - COMMON STOCK

410.40
-1.38% -5.74
21. 14:01:54 NASDAQ
Range: 410.20 / 418.05

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

310.09
-4.27% -13.83
21. 14:01:54 NASDAQ
Range: 308.19 / 329.00

MICROVAST HOLDINGS INC. - COMMON STOCK

1.9777
-8.44% -0.1823
21. 14:01:50 NASDAQ
Range: 1.9400 / 2.1800

MICROVAST HOLDINGS INC. - WARRANT

0.3201
-14.46% -0.0541
21. 13:48:54 NASDAQ
Range: 0.3201 / 0.3950

MICROVISION INC. - COMMON STOCK

1.5250
-9.76% -0.1650
21. 14:01:52 NASDAQ
Range: 1.5200 / 1.7700

MID PENN BANCORP - COMMON STOCK

28.56
-1.26% -0.37
21. 14:01:20 NASDAQ
Range: 28.56 / 29.36

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.62
0.23% 0.06
21. 13:06:07 NASDAQ
Range: 25.53 / 25.65

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

14.60
-0.61% -0.09
21. 13:59:55 NASDAQ
Range: 14.60 / 14.72

MIDDLEFIELD BANC CORP. - COMMON STOCK

25.68
2.72% 0.68
21. 13:28:51 NASDAQ
Range: 25.39 / 26.00

MIDDLESEX WATER COMPANY - COMMON STOCK

50.63
-0.21% -0.10
21. 13:55:43 NASDAQ
Range: 50.36 / 51.35

MIDLAND STATES BANCORP INC. - COMMON STOCK

19.45
-1.57% -0.31
21. 13:59:46 NASDAQ
Range: 19.39 / 20.18

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

24.30
-0.41% -0.10
21. 13:44:53 NASDAQ
Range: 24.20 / 24.33

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

31.04
-1.30% -0.41
21. 13:41:34 NASDAQ
Range: 31.04 / 31.84

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

2.0450
-0.73% -0.0150
21. 14:01:07 NASDAQ
Range: 2.0200 / 2.1500

MILL CITY VENTURES III LTD. - COMMON STOCK

2.1500
-6.52% -0.1500
21. 13:59:09 NASDAQ
Range: 1.9600 / 2.1900

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1.7000
11.11% 0.1700
21. 13:51:23 NASDAQ
Range: 1.5300 / 1.7699

MILLERKNOLL INC. - COMMON STOCK

22.25
-1.98% -0.45
21. 13:58:24 NASDAQ
Range: 22.10 / 22.89

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

26.93
1.05% 0.28
21. 14:01:31 NASDAQ
Range: 26.65 / 27.06

MIMEDX GROUP INC - COMMON STOCK

7.8550
0.06% 0.0050
21. 14:01:38 NASDAQ
Range: 7.8500 / 8.0500

MIND C.T.I. LTD. - ORDINARY SHARES

2.0700
-0.48% -0.0100
21. 13:24:56 NASDAQ
Range: 2.0500 / 2.1164

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

7.9300
-3.06% -0.2500
21. 14:01:48 NASDAQ
Range: 7.8400 / 8.5000

MIND TECHNOLOGY INC. - COMMON STOCK

10.27
-3.84% -0.41
21. 14:01:47 NASDAQ
Range: 10.23 / 11.10

MINERALYS THERAPEUTICS INC. - COMMON STOCK

9.3900
-1.47% -0.1400
21. 14:01:45 NASDAQ
Range: 9.3900 / 9.8458

MINERVA NEUROSCIENCES INC - COMMON STOCK

1.8100
-1.63% -0.0300
21. 13:34:55 NASDAQ
Range: 1.8100 / 1.9125

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

5.3500
-5.81% -0.3300
21. 13:15:43 NASDAQ
Range: 5.0578 / 5.6800

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

5.4000
2.24% 0.1184
21. 13:59:25 NASDAQ
Range: 5.0700 / 5.6600

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

0.7100
-1.66% -0.0120
21. 13:17:07 NASDAQ
Range: 0.7100 / 0.7400

MINK THERAPEUTICS INC. - COMMON STOCK

10.09
2.36% 0.23
21. 11:17:07 NASDAQ
Range: 9.91 / 10.38

MINT INCORPORATION LIMITED - CLASS A ORDINARY SHAR

5.3084
2.48% 0.1284
21. 13:46:00 NASDAQ
Range: 5.1100 / 5.4000

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1.1000
-0.90% -0.0100
21. 14:01:48 NASDAQ
Range: 1.1000 / 1.1300

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

52.59
-1.08% -0.57
21. 14:01:02 NASDAQ
Range: 52.46 / 54.23

MISSION PRODUCE INC. - COMMON STOCK

12.45
1.01% 0.13
21. 14:01:29 NASDAQ
Range: 12.35 / 12.62

MISTER CAR WASH INC. - COMMON STOCK

7.2650
-2.87% -0.2150
21. 14:01:54 NASDAQ
Range: 7.2450 / 7.6059

MITEK SYSTEMS INC. - COMMON STOCK

9.1250
-1.14% -0.1050
21. 14:01:10 NASDAQ
Range: 9.1250 / 9.4000

MKAM ETF

29.87
-0.27% -0.08
20. 16:45:00 NASDAQ
Range: 29.87 / 29.87

MKDWELL TECH INC. - ORDINARY SHARES

0.4200
1.69% 0.0070
21. 13:58:25 NASDAQ
Range: 0.3900 / 0.4300

MKDWELL TECH INC. - WARRANTS

0.0120
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 0.0120 / 0.0122
Share on,