Markets
Nasdaq

MANNATECH INCORPORATED - COMMON STOCK

12.25
2.08% 0.25
24. 15:45:00 NASDAQ
Range: 11.95 / 12.25

MANNKIND CORPORATION - COMMON STOCK

6.0300
1.34% 0.0800
24. 15:45:00 NASDAQ
Range: 5.9100 / 6.0900

MAPLEBEAR INC. - COMMON STOCK

45.99
1.19% 0.54
24. 15:45:00 NASDAQ
Range: 45.23 / 46.49

MARA HOLDINGS INC. - COMMON STOCK

19.99
0.20% 0.04
24. 15:45:00 NASDAQ
Range: 19.83 / 21.18

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

5.6200
-0.18% -0.0100
24. 15:45:00 NASDAQ
Range: 5.4650 / 5.6500

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

10.86
0.00% 0.00
16. 15:45:00 NASDAQ
Range: 10.86 / 10.86

MARBLEGATE ACQUISITION CORP. - UNIT

10.92
-0.82% -0.09
23. 15:45:00 NASDAQ
Range: 10.92 / 10.93

MARBLEGATE ACQUISITION CORP. - WARRANT

0.0120
-60.00% -0.0180
07. 11:11:41 NASDAQ
Range: 0.0114 / 0.0344

MARCHEX INC. - CLASS B COMMON STOCK

1.9600
-1.01% -0.0200
24. 15:45:00 NASDAQ
Range: 1.9500 / 2.0000

MAREX GROUP PLC - ORDINARY SHARES

35.87
1.82% 0.64
24. 15:45:00 NASDAQ
Range: 35.00 / 35.96

MARIN SOFTWARE INCORPORATED - COMMON STOCK

2.0672
-2.03% -0.0428
24. 15:45:00 NASDAQ
Range: 2.0631 / 2.1000

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

4.1472
1.15% 0.0472
24. 15:45:00 NASDAQ
Range: 4.0800 / 4.2674

MARINUS PHARMACEUTICALS INC. - COMMON STOCK

0.5420
-0.15% -0.0008
24. 15:45:00 NASDAQ
Range: 0.5405 / 0.5428

MARIS-TECH LTD. - ORDINARY SHARES

3.0400
-12.64% -0.4400
24. 15:45:00 NASDAQ
Range: 2.9200 / 3.4800

MARIS-TECH LTD. - WARRANTS

0.5020
-22.76% -0.1479
24. 15:45:00 NASDAQ
Range: 0.5010 / 0.6164

MARKER THERAPEUTICS INC. - COMMON STOCK

2.1400
-7.76% -0.1800
24. 15:45:00 NASDAQ
Range: 2.0500 / 2.3600

MARKETAXESS HOLDINGS INC. - COMMON STOCK

224.43
-0.62% -1.41
24. 15:45:00 NASDAQ
Range: 223.34 / 226.84

MARKETWISE INC. - CLASS A COMMON STOCK

0.6213
-2.95% -0.0189
24. 15:45:00 NASDAQ
Range: 0.6155 / 0.6450

MARQETA INC. - CLASS A COMMON STOCK

3.7700
1.89% 0.0700
24. 15:45:00 NASDAQ
Range: 3.6850 / 3.8500

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

284.11
-0.34% -0.96
24. 15:45:00 NASDAQ
Range: 282.35 / 286.59

MARS ACQUISITION CORP. - ORDINARY SHARES

8.0000
-14.44% -1.3500
29. 23:00:00 NASDAQ
Range: 7.0754 / 12.1900

MARS ACQUISITION CORP. - RIGHTS

0.3800
0.00% 0.0000
02. 15:33:21 NASDAQ
Range: 0.3778 / 0.3800

MARS ACQUISITION CORP. - UNIT

7.9000
-24.04% -2.5000
27. 15:45:00 NASDAQ
Range: 5.9000 / 8.7200

MARTEN TRANSPORT LTD. - COMMON STOCK

15.94
-1.85% -0.30
24. 15:45:00 NASDAQ
Range: 15.89 / 16.10

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

14.16
0.75% 0.11
24. 15:45:00 NASDAQ
Range: 14.15 / 14.18

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3.5600
-0.28% -0.0100
24. 15:45:00 NASDAQ
Range: 3.4500 / 3.5900

MARVELL TECHNOLOGY INC. - COMMON STOCK

124.02
-1.62% -2.04
24. 15:45:00 NASDAQ
Range: 123.67 / 127.20

MASIMO CORPORATION - COMMON STOCK

170.24
1.29% 2.16
24. 15:45:00 NASDAQ
Range: 168.00 / 171.59

MASSIMO GROUP - COMMON STOCK

3.0700
-1.29% -0.0400
24. 15:45:00 NASDAQ
Range: 3.0300 / 3.1343

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

18.59
-2.16% -0.41
24. 15:45:00 NASDAQ
Range: 18.47 / 19.00

MATCH GROUP INC. - COMMON STOCK

34.06
2.41% 0.80
24. 15:45:00 NASDAQ
Range: 33.20 / 34.19

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

8.2000
4.86% 0.3800
24. 15:45:00 NASDAQ
Range: 7.8100 / 8.2800

MATRIX SERVICE COMPANY - COMMON STOCK

15.05
-0.07% -0.01
24. 15:45:00 NASDAQ
Range: 14.69 / 15.20

MATTEL INC. - COMMON STOCK

18.18
0.33% 0.06
24. 15:45:00 NASDAQ
Range: 18.05 / 18.27

MATTERPORT INC. - CLASS A COMMON STOCK

5.2100
-0.19% -0.0100
24. 15:45:00 NASDAQ
Range: 5.2000 / 5.2400

MATTHEWS CHINA DISCOVERY ACTIVE ETF

26.31
1.66% 0.43
24. 15:45:00 NASDAQ
Range: 26.18 / 26.32

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

22.86
-0.39% -0.09
24. 15:45:00 NASDAQ
Range: 22.86 / 22.87

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

28.97
-3.95% -1.19
24. 15:45:00 NASDAQ
Range: 28.83 / 30.73

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0.8619
-3.42% -0.0305
24. 15:45:00 NASDAQ
Range: 0.8601 / 0.9100

MAXCYTE INC. - COMMON STOCK

4.6600
-2.10% -0.1000
24. 15:45:00 NASDAQ
Range: 4.6000 / 4.8500
Share on,