Markets
NYSE

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.9700
-0.11% -0.0100
29. 13:30:00 NYSE
Range: 8.7100 / 9.1300

YPF SOCIEDAD ANONIMA COMMON STOCK

36.26
-1.89% -0.70
29. 13:30:00 NYSE
Range: 36.13 / 37.50

YUM CHINA HOLDINGS INC. COMMON STOCK

44.77
2.97% 1.29
29. 13:30:00 NYSE
Range: 44.21 / 45.01

YUM! BRANDS INC.

144.04
0.62% 0.89
29. 13:30:00 NYSE
Range: 142.62 / 144.89

ZACKS TRUST ZACKS SMALL/MID CAP ETF

32.54
0.27% 0.09
29. 13:30:00 NYSE
Range: 32.41 / 32.63

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

26.59
1.10% 0.29
29. 13:30:01 NYSE
Range: 26.30 / 26.92

ZEGA BUY AND HEDGE ETF

20.46
0.28% 0.06
29. 13:30:00 NYSE
Range: 20.33 / 20.50

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.4600
-1.60% -0.0400
29. 13:30:00 NYSE
Range: 2.4600 / 2.6000

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

13.09
-3.04% -0.41
29. 13:30:00 NYSE
Range: 12.93 / 13.73

ZEVIA PBC CLASS A COMMON STOCK

2.7700
0.36% 0.0100
29. 13:30:00 NYSE
Range: 2.7500 / 2.8600

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.8600
1.85% 0.0700
29. 13:30:00 NYSE
Range: 3.8000 / 3.8900

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

17.23
1.00% 0.17
29. 13:30:00 NYSE
Range: 16.88 / 17.57

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

93.34
1.14% 1.05
29. 13:30:00 NYSE
Range: 91.73 / 93.34

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.8900
5.37% 0.3000
29. 13:30:00 NYSE
Range: 5.6000 / 6.0700

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

2.9200
-4.26% -0.1300
29. 13:30:01 NYSE
Range: 2.7500 / 3.1300

ZOETIS INC. CLASS A COMMON STOCK

167.14
1.05% 1.74
29. 13:30:00 NYSE
Range: 165.11 / 167.79

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

17.86
1.88% 0.33
29. 13:30:00 NYSE
Range: 17.63 / 18.06

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

36.49
0.66% 0.24
29. 13:30:00 NYSE
Range: 36.12 / 36.70
Share on,