Markets
NYSE

ELLINGTON FINANCIAL INC. COMMON STOCK

12.78
1.03% 0.13
24. 16:30:00 NYSE
Range: 12.59 / 12.85

ELME COMMUNITIES COMMON STOCK

15.63
0.58% 0.09
24. 16:30:01 NYSE
Range: 15.39 / 15.69

EMBOTELLADORA ANDINA S.A. COMMON STOCK

18.31
1.81% 0.32
24. 16:30:00 NYSE
Range: 17.51 / 18.31

EMBOTELLADORA ANDINA S.A. COMMON STOCK

25.95
2.14% 0.54
24. 16:30:00 NYSE
Range: 25.40 / 26.10

EMBRAER S.A. COMMON STOCK

44.59
0.77% 0.34
24. 16:30:29 NYSE
Range: 43.94 / 45.00

EMCOR GROUP INC. COMMON STOCK

400.62
4.29% 16.49
24. 16:30:00 NYSE
Range: 382.31 / 402.70

EMERALD HOLDING INC. COMMON STOCK

3.8800
5.72% 0.2100
24. 16:30:00 NYSE
Range: 3.7100 / 3.9200

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1.3100
3.97% 0.0500
24. 16:30:00 NYSE
Range: 1.2500 / 1.3189

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

5.3700
7.83% 0.3900
24. 16:30:02 NYSE
Range: 4.9400 / 5.4000

EMERSON ELECTRIC COMPANY COMMON STOCK

105.05
3.94% 3.98
24. 16:30:15 NYSE
Range: 100.69 / 105.24

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

6.7100
0.00% 0.0000
24. 16:30:00 NYSE
Range: 6.7100 / 6.7100

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

6.8500
-0.72% -0.0500
23. 16:30:00 NYSE
Range: 6.8500 / 7.0800

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

7.0200
-0.43% -0.0300
24. 16:30:00 NYSE
Range: 6.8000 / 7.0200

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

7.1000
-0.42% -0.0300
24. 16:30:00 NYSE
Range: 7.0400 / 7.1600

EMPLOYERS HOLDINGS INC COMMON STOCK

48.91
0.82% 0.40
24. 16:30:00 NYSE
Range: 48.19 / 49.24

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

31.87
-3.34% -1.10
24. 16:30:00 NYSE
Range: 31.57 / 33.99

ENBRIDGE INC COMMON STOCK

46.36
1.64% 0.75
24. 16:30:00 NYSE
Range: 45.58 / 46.42

ENCOMPASS HEALTH CORPORATION COMMON STOCK

101.41
0.69% 0.69
24. 16:30:00 NYSE
Range: 100.99 / 102.66

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

18.89
5.06% 0.91
24. 16:30:00 NYSE
Range: 17.76 / 19.10

ENDEAVOR GROUP HOLDING

29.25
1.46% 0.42
21. 16:30:00 NYSE
Range: 28.56 / 29.60

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

3.7800
2.72% 0.1000
24. 16:30:02 NYSE
Range: 3.6245 / 3.8100

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

3.4400
1.78% 0.0600
24. 16:30:00 NYSE
Range: 3.3800 / 3.4500

ENERFLEX LTD COMMON SHARES

6.6300
3.43% 0.2200
24. 16:30:01 NYSE
Range: 6.4800 / 6.7500

ENERGIZER HOLDINGS INC. COMMON STOCK

27.14
0.56% 0.15
24. 16:30:00 NYSE
Range: 26.52 / 27.30

ENERGY TRANSFER LP COMMON UNITS

17.59
2.87% 0.49
24. 16:30:40 NYSE
Range: 17.17 / 17.71

ENERGY VAULT HOLDINGS INC. COMMON STOCK

0.6800
5.26% 0.0340
24. 16:30:01 NYSE
Range: 0.6403 / 0.6947

ENERPAC TOOL GROUP CORP. COMMON STOCK

40.13
2.71% 1.06
24. 16:30:00 NYSE
Range: 38.76 / 40.40

ENERSYS COMMON STOCK

85.94
3.19% 2.66
24. 16:30:00 NYSE
Range: 83.25 / 86.16

ENFUSION INC. CLASS A COMMON STOCK

10.76
-0.37% -0.04
17. 16:30:01 NYSE
Range: 10.74 / 10.87

ENHABIT INC. COMMON STOCK

7.7000
2.39% 0.1800
24. 16:30:01 NYSE
Range: 7.4201 / 7.7100

ENI S.P.A. COMMON STOCK

28.86
1.98% 0.56
24. 16:30:00 NYSE
Range: 28.68 / 28.91

ENLIGHTIFY INC. COMMON STOCK

1.0550
-5.85% -0.0655
24. 16:30:01 NYSE
Range: 1.0550 / 1.1600

ENNIS INC. COMMON STOCK

18.06
0.22% 0.04
24. 16:30:00 NYSE
Range: 17.93 / 18.30

ENOVA INTERNATIONAL INC. COMMON STOCK

98.41
3.91% 3.70
24. 16:30:00 NYSE
Range: 94.34 / 98.61

ENOVIS CORPORATION COMMON STOCK

35.12
3.94% 1.33
24. 16:30:01 NYSE
Range: 33.79 / 35.35

ENPRO INC. COMMON STOCK

149.10
2.56% 3.72
24. 16:30:00 NYSE
Range: 141.79 / 149.64

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

20.63
0.63% 0.13
24. 16:30:00 NYSE
Range: 20.53 / 20.67

ENTERGY CORPORATION COMMON STOCK

84.97
0.84% 0.71
24. 16:30:00 NYSE
Range: 83.25 / 85.26

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

20.38
0.00% 0.00
24. 16:30:00 NYSE
Range: 20.34 / 20.53

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

20.52
0.44% 0.09
24. 16:30:00 NYSE
Range: 20.44 / 20.55
Share on,