Markets
NYSE

EMCOR GROUP INC. COMMON STOCK

504.92
-4.18% -22.03
22. 16:29:58 NYSE
Range: 497.88 / 528.41

EMERALD HOLDING INC. COMMON STOCK

5.0600
4.12% 0.2000
22. 16:29:59 NYSE
Range: 4.8700 / 5.0700

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1.8700
2.75% 0.0500
22. 16:29:59 NYSE
Range: 1.7700 / 1.8800

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

9.4800
0.85% 0.0800
22. 16:29:59 NYSE
Range: 9.3700 / 9.6700

EMERSON ELECTRIC COMPANY COMMON STOCK

130.07
1.40% 1.80
22. 16:29:58 NYSE
Range: 128.21 / 130.60

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

10.96
1.01% 0.11
22. 16:29:58 NYSE
Range: 10.96 / 10.96

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

10.85
0.00% 0.00
22. 16:29:59 NYSE
Range: 10.85 / 10.85

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

10.91
1.49% 0.16
22. 16:29:59 NYSE
Range: 10.55 / 11.01

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

11.08
2.21% 0.24
22. 16:29:58 NYSE
Range: 10.82 / 11.08

EMPLOYERS HOLDINGS INC COMMON STOCK

53.25
0.87% 0.46
22. 16:29:59 NYSE
Range: 52.66 / 53.50

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

36.29
1.06% 0.38
22. 16:29:59 NYSE
Range: 35.04 / 37.25

ENBRIDGE INC COMMON STOCK

43.26
-0.53% -0.23
22. 16:29:58 NYSE
Range: 43.21 / 43.70

ENCOMPASS HEALTH CORPORATION COMMON STOCK

101.12
1.73% 1.72
22. 16:29:59 NYSE
Range: 99.10 / 101.22

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

28.67
0.67% 0.19
22. 16:29:58 NYSE
Range: 27.90 / 29.04

ENDEAVOR GROUP HOLDINGS INC. CLASS A COMMON STOCK

29.78
0.78% 0.23
22. 16:29:59 NYSE
Range: 29.47 / 29.90

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

4.4600
-0.89% -0.0400
22. 16:29:59 NYSE
Range: 4.4250 / 4.5200

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

2.7000
-3.57% -0.1000
22. 16:29:58 NYSE
Range: 2.7000 / 2.7500

ENERFLEX LTD COMMON SHARES

9.4000
1.73% 0.1600
22. 16:29:59 NYSE
Range: 9.1100 / 9.5150

ENERGIZER HOLDINGS INC. COMMON STOCK

38.30
0.55% 0.21
22. 16:29:58 NYSE
Range: 37.93 / 38.68

ENERGY TRANSFER LP COMMON UNITS

19.07
0.53% 0.10
22. 16:29:58 NYSE
Range: 18.96 / 19.20

ENERGY VAULT HOLDINGS INC. COMMON STOCK

1.5900
3.25% 0.0500
22. 16:29:59 NYSE
Range: 1.4700 / 1.6150

ENERPAC TOOL GROUP CORP. COMMON STOCK

48.74
1.77% 0.85
22. 16:29:58 NYSE
Range: 48.05 / 49.02

ENERSYS COMMON STOCK

97.52
2.61% 2.48
22. 16:29:58 NYSE
Range: 95.04 / 97.93

ENFUSION INC. CLASS A COMMON STOCK

10.36
2.57% 0.26
22. 16:29:59 NYSE
Range: 10.12 / 10.36

ENHABIT INC. COMMON STOCK

7.5600
1.20% 0.0900
22. 16:29:59 NYSE
Range: 7.4400 / 7.6250

ENI S.P.A. COMMON STOCK

29.01
0.42% 0.12
22. 16:29:59 NYSE
Range: 28.80 / 29.07

ENLINK MIDSTREAM LLC COMMON UNITS REPRESENTING LI

15.75
0.51% 0.08
22. 16:29:58 NYSE
Range: 15.51 / 15.86

ENNIS INC. COMMON STOCK

20.96
0.96% 0.20
22. 16:29:59 NYSE
Range: 20.68 / 21.02

ENOVA INTERNATIONAL INC. COMMON STOCK

104.74
2.67% 2.72
22. 16:29:58 NYSE
Range: 102.29 / 105.02

ENOVIS CORPORATION COMMON STOCK

46.67
1.08% 0.50
22. 16:29:59 NYSE
Range: 46.22 / 47.19

ENPRO INC. COMMON STOCK

184.22
2.27% 4.09
22. 16:29:58 NYSE
Range: 181.37 / 186.08

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

22.22
0.59% 0.13
22. 16:29:59 NYSE
Range: 22.03 / 22.23

ENTERGY CORPORATION COMMON STOCK

151.06
-0.32% -0.49
22. 16:29:59 NYSE
Range: 150.95 / 153.29

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

22.02
0.09% 0.02
22. 16:29:59 NYSE
Range: 22.02 / 22.18

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

22.09
0.50% 0.11
22. 16:29:58 NYSE
Range: 21.98 / 22.11

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

22.99
0.00% 0.00
22. 16:29:58 NYSE
Range: 22.99 / 22.99

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

23.42
0.09% 0.02
22. 16:29:58 NYSE
Range: 23.42 / 23.58

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

32.82
1.45% 0.47
22. 16:29:58 NYSE
Range: 32.38 / 32.85

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

2.5000
1.21% 0.0300
22. 16:29:59 NYSE
Range: 2.4500 / 2.5250

ENVESTNET INC COMMON STOCK

63.14
0.08% 0.05
22. 16:29:58 NYSE
Range: 63.13 / 63.50
Share on,