Markets
NYSE

EMBOTELLADORA ANDINA S.A. COMMON STOCK

15.66
3.74% 0.56
23. 15:30:01 NYSE
Range: 15.01 / 15.66

EMBOTELLADORA ANDINA S.A. COMMON STOCK

19.35
4.09% 0.76
23. 15:30:01 NYSE
Range: 19.21 / 19.89

EMBRAER S.A. COMMON STOCK

41.50
0.53% 0.22
23. 15:30:01 NYSE
Range: 41.33 / 41.89

EMCOR GROUP INC. COMMON STOCK

531.80
-0.78% -4.19
23. 15:30:01 NYSE
Range: 523.50 / 533.54

EMERALD HOLDING INC. COMMON STOCK

4.5600
2.01% 0.0900
23. 15:30:01 NYSE
Range: 4.4500 / 4.6200

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1.9700
-1.01% -0.0200
23. 15:30:01 NYSE
Range: 1.9117 / 2.0200

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

11.48
5.61% 0.61
23. 15:30:01 NYSE
Range: 10.76 / 11.49

EMERSON ELECTRIC COMPANY COMMON STOCK

131.17
0.95% 1.23
23. 15:30:01 NYSE
Range: 128.92 / 132.06

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

9.6000
-1.44% -0.1400
23. 15:30:01 NYSE
Range: 9.5900 / 9.6000

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

9.5000
0.00% 0.0000
22. 15:30:00 NYSE
Range: 9.5000 / 9.5000

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

9.5200
0.21% 0.0200
23. 15:30:01 NYSE
Range: 9.3000 / 9.5400

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

9.6500
-0.31% -0.0300
23. 15:30:01 NYSE
Range: 9.5200 / 9.7050

EMPLOYERS HOLDINGS INC COMMON STOCK

48.72
-0.79% -0.39
23. 15:30:01 NYSE
Range: 48.49 / 48.95

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

36.12
-0.36% -0.13
23. 15:30:01 NYSE
Range: 35.49 / 37.26

ENBRIDGE INC COMMON STOCK

44.86
0.22% 0.10
23. 15:30:01 NYSE
Range: 44.50 / 45.00

ENCOMPASS HEALTH CORPORATION COMMON STOCK

95.27
0.80% 0.76
23. 15:30:01 NYSE
Range: 93.82 / 95.34

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

31.88
1.01% 0.32
23. 15:30:01 NYSE
Range: 30.93 / 32.09

ENDEAVOR GROUP HOLDINGS INC. CLASS A COMMON STOCK

30.90
4.04% 1.20
23. 15:30:01 NYSE
Range: 29.70 / 31.25

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

3.5800
0.28% 0.0100
23. 15:30:01 NYSE
Range: 3.5000 / 3.6300

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

2.9800
2.05% 0.0600
23. 15:30:01 NYSE
Range: 2.8900 / 3.0300

ENERFLEX LTD COMMON SHARES

10.24
-1.44% -0.15
23. 15:30:01 NYSE
Range: 10.24 / 10.48

ENERGIZER HOLDINGS INC. COMMON STOCK

34.61
0.67% 0.23
23. 15:30:01 NYSE
Range: 34.17 / 34.72

ENERGY TRANSFER LP COMMON UNITS

21.06
0.67% 0.14
23. 15:30:01 NYSE
Range: 20.98 / 21.27

ENERGY VAULT HOLDINGS INC. COMMON STOCK

2.1200
2.91% 0.0600
23. 15:30:01 NYSE
Range: 2.0300 / 2.1800

ENERPAC TOOL GROUP CORP. COMMON STOCK

44.73
-0.62% -0.28
23. 15:30:01 NYSE
Range: 44.47 / 45.25

ENERSYS COMMON STOCK

100.23
0.37% 0.37
23. 15:30:01 NYSE
Range: 98.75 / 100.52

ENFUSION INC. CLASS A COMMON STOCK

11.10
-0.09% -0.01
23. 15:30:01 NYSE
Range: 11.06 / 11.15

ENHABIT INC. COMMON STOCK

8.0200
1.39% 0.1100
23. 15:30:01 NYSE
Range: 7.8250 / 8.0400

ENI S.P.A. COMMON STOCK

28.38
0.71% 0.20
23. 15:30:01 NYSE
Range: 28.24 / 28.45

ENLIGHTIFY INC. COMMON STOCK

1.2400
30.53% 0.2900
23. 15:30:01 NYSE
Range: 0.9701 / 1.3000

ENLINK MIDSTREAM LLC COMMON UNITS REPRESENTING LI

14.77
-1.27% -0.19
23. 15:30:01 NYSE
Range: 14.64 / 15.13

ENNIS INC. COMMON STOCK

20.66
0.49% 0.10
23. 15:30:01 NYSE
Range: 20.47 / 20.70

ENOVA INTERNATIONAL INC. COMMON STOCK

111.25
0.09% 0.10
23. 15:30:01 NYSE
Range: 110.66 / 113.08

ENOVIS CORPORATION COMMON STOCK

47.27
0.53% 0.25
23. 15:30:01 NYSE
Range: 46.56 / 47.96

ENPRO INC. COMMON STOCK

178.45
0.23% 0.41
23. 15:30:01 NYSE
Range: 177.14 / 179.10

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

21.59
-0.09% -0.02
23. 15:30:01 NYSE
Range: 21.50 / 21.65

ENTERGY CORPORATION COMMON STOCK

81.90
-0.84% -0.69
23. 15:30:01 NYSE
Range: 81.73 / 83.16

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

21.63
-0.18% -0.04
23. 15:30:01 NYSE
Range: 21.50 / 21.68

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

21.77
-0.59% -0.13
23. 15:30:01 NYSE
Range: 21.68 / 21.86

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

21.13
-0.24% -0.05
23. 15:30:01 NYSE
Range: 21.13 / 21.13
Share on,