Markets
NYSE

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

22.49
-1.36% -0.31
23. 16:30:01 NYSE
Range: 22.40 / 22.78

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

33.67
-0.38% -0.13
23. 16:30:01 NYSE
Range: 33.62 / 34.00

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

2.2800
1.79% 0.0400
23. 16:30:01 NYSE
Range: 2.2100 / 2.2800

ENVIRI CORPORATION COMMON STOCK

9.2200
-0.75% -0.0700
23. 16:30:01 NYSE
Range: 9.1100 / 9.4150

ENVISTA HOLDINGS CORPORATION COMMON STOCK

21.30
1.19% 0.25
23. 16:30:01 NYSE
Range: 20.98 / 21.49

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0.6580
0.15% 0.0010
23. 16:30:01 NYSE
Range: 0.6500 / 0.6700

EOG RESOURCES INC. COMMON STOCK

133.98
-0.03% -0.04
23. 16:30:01 NYSE
Range: 133.19 / 135.56

EPAM SYSTEMS INC. COMMON STOCK

245.30
4.20% 9.88
23. 16:30:01 NYSE
Range: 235.75 / 245.65

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21.26
-1.80% -0.39
23. 16:30:01 NYSE
Range: 21.22 / 21.40

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

19.72
-4.04% -0.83
23. 16:30:01 NYSE
Range: 19.65 / 20.51

EPR PROPERTIES COMMON STOCK

46.49
-0.21% -0.10
23. 16:30:01 NYSE
Range: 46.02 / 46.65

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

28.34
-0.07% -0.02
23. 16:30:01 NYSE
Range: 28.28 / 28.40

EQT CORPORATION COMMON STOCK

53.58
0.34% 0.18
23. 16:30:01 NYSE
Range: 52.89 / 53.77

EQUIFAX INC. COMMON STOCK

268.88
-1.10% -3.00
23. 16:30:01 NYSE
Range: 266.52 / 273.14

Equinor ASA

24.23
0.96% 0.23
23. 16:30:01 NYSE
Range: 24.17 / 24.58

EQUITABLE HOLDINGS INC. COMMON STOCK

53.06
-0.23% -0.12
23. 16:30:01 NYSE
Range: 53.00 / 53.99

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

43.35
1.76% 0.75
23. 16:30:01 NYSE
Range: 41.71 / 43.88

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1.6900
0.60% 0.0100
23. 16:30:01 NYSE
Range: 1.6700 / 1.7200

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

66.51
1.05% 0.69
23. 16:30:01 NYSE
Range: 65.23 / 66.51

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

68.19
-0.28% -0.19
23. 16:30:01 NYSE
Range: 67.72 / 68.85

EQUUS TOTAL RETURN INC. COMMON STOCK

1.2300
1.49% 0.0180
23. 16:30:01 NYSE
Range: 1.1791 / 1.2550

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10.01
0.20% 0.02
23. 16:30:01 NYSE
Range: 9.98 / 10.05

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10.10
-0.25% -0.03
23. 16:30:01 NYSE
Range: 10.10 / 10.10

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

8.8900
4.10% 0.3500
23. 16:30:01 NYSE
Range: 8.3550 / 8.9250

ESAB CORPORATION COMMON STOCK

123.78
-1.24% -1.56
23. 16:30:01 NYSE
Range: 123.39 / 125.86

ESCO TECHNOLOGIES INC. COMMON STOCK

134.85
0.02% 0.03
23. 16:30:01 NYSE
Range: 133.86 / 137.30

ESS TECH INC. COMMON STOCK

5.4500
2.44% 0.1300
23. 16:30:01 NYSE
Range: 5.2686 / 5.5292

ESSENT GROUP LTD. COMMON SHARES

57.72
0.33% 0.19
23. 16:30:01 NYSE
Range: 56.28 / 58.16

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31.27
0.74% 0.23
23. 16:30:01 NYSE
Range: 30.76 / 31.36

ESSENTIAL UTILITIES INC. COMMON STOCK

33.60
-0.03% -0.01
23. 16:30:01 NYSE
Range: 33.53 / 34.14

ESSEX PROPERTY TRUST INC. COMMON STOCK

277.63
-0.81% -2.27
23. 16:30:01 NYSE
Range: 274.45 / 280.23

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

80.11
0.51% 0.41
23. 16:30:01 NYSE
Range: 78.48 / 80.27

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

37.37
0.33% 0.12
23. 16:30:01 NYSE
Range: 37.31 / 37.47

ETC 6 MERIDIAN LOW BETA EQUITY ETF

37.60
0.29% 0.11
23. 16:30:01 NYSE
Range: 37.42 / 37.60

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

45.76
0.88% 0.40
23. 16:30:01 NYSE
Range: 45.64 / 45.76

ETC 6 MERIDIAN QUALITY GROWTH ETF

32.95
0.27% 0.09
23. 16:30:01 NYSE
Range: 32.89 / 32.95

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

50.41
0.09% 0.05
23. 16:30:01 NYSE
Range: 50.14 / 50.48

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

29.81
-0.06% -0.02
23. 16:30:02 NYSE
Range: 29.68 / 29.81

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

26.48
0.47% 0.12
23. 16:30:02 NYSE
Range: 26.48 / 26.55

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

22.79
-0.11% -0.03
23. 16:30:01 NYSE
Range: 22.79 / 22.79
Share on,