Markets
NYSE

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

20.58
-0.41% -0.09
24. 16:30:00 NYSE
Range: 20.58 / 20.58

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

21.94
0.69% 0.15
24. 16:30:00 NYSE
Range: 21.90 / 21.99

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

31.30
1.95% 0.60
24. 16:30:00 NYSE
Range: 30.62 / 31.54

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

1.8600
-1.06% -0.0200
24. 16:30:00 NYSE
Range: 1.8450 / 1.9160

ENVIRI CORPORATION COMMON STOCK

6.6700
8.81% 0.5400
24. 16:30:01 NYSE
Range: 6.1000 / 6.6850

ENVISTA HOLDINGS CORPORATION COMMON STOCK

15.98
1.65% 0.26
24. 16:30:00 NYSE
Range: 15.50 / 16.02

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0.3138
-17.77% -0.0678
17. 16:30:00 NYSE
Range: 0.3138 / 0.4000

EOG RESOURCES INC. COMMON STOCK

113.46
1.69% 1.89
24. 16:30:00 NYSE
Range: 111.64 / 113.79

EPAM SYSTEMS INC. COMMON STOCK

158.03
3.56% 5.43
24. 16:30:08 NYSE
Range: 152.74 / 158.44

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21.86
-0.09% -0.02
24. 16:30:00 NYSE
Range: 21.85 / 21.86

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

19.47
-0.66% -0.13
24. 16:30:00 NYSE
Range: 19.45 / 19.68

EPR PROPERTIES COMMON STOCK

48.84
-0.91% -0.45
24. 16:30:00 NYSE
Range: 48.79 / 49.52

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

29.24
1.23% 0.36
24. 16:30:00 NYSE
Range: 29.17 / 29.38

EQT CORPORATION COMMON STOCK

48.82
0.14% 0.07
24. 16:30:00 NYSE
Range: 48.30 / 49.76

EQUIFAX INC. COMMON STOCK

257.20
3.16% 7.89
24. 16:30:00 NYSE
Range: 247.02 / 258.50

Equinor ASA

22.92
0.31% 0.07
24. 16:30:00 NYSE
Range: 22.82 / 23.03

EQUITABLE HOLDINGS INC. COMMON STOCK

50.05
2.37% 1.16
24. 16:30:00 NYSE
Range: 48.59 / 50.32

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

38.58
0.49% 0.19
24. 16:30:01 NYSE
Range: 38.01 / 38.63

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1.5800
-1.86% -0.0300
21. 16:30:00 NYSE
Range: 1.5800 / 1.6100

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

63.41
1.00% 0.63
24. 16:30:00 NYSE
Range: 62.55 / 63.81

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

69.31
-0.10% -0.07
24. 16:30:00 NYSE
Range: 68.79 / 69.73

EQUUS TOTAL RETURN INC. COMMON STOCK

1.0000
0.00% 0.0000
24. 16:30:00 NYSE
Range: 0.8800 / 1.0000

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10.15
0.40% 0.04
24. 16:30:01 NYSE
Range: 10.11 / 10.15

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10.19
0.00% 0.00
24. 16:30:01 NYSE
Range: 10.19 / 10.19

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

7.6900
3.50% 0.2600
24. 16:30:00 NYSE
Range: 7.4100 / 7.7400

ESAB CORPORATION COMMON STOCK

120.00
4.08% 4.70
24. 16:30:01 NYSE
Range: 115.40 / 120.36

ESCO TECHNOLOGIES INC. COMMON STOCK

157.92
2.00% 3.09
24. 16:30:00 NYSE
Range: 153.36 / 158.42

ESS TECH INC. COMMON STOCK

2.2800
6.05% 0.1300
24. 16:30:00 NYSE
Range: 2.1800 / 2.2800

ESSENT GROUP LTD. COMMON SHARES

56.13
1.08% 0.60
24. 16:30:00 NYSE
Range: 55.16 / 56.36

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31.53
-1.78% -0.57
24. 16:30:00 NYSE
Range: 31.51 / 32.49

ESSENTIAL UTILITIES INC. COMMON STOCK

40.37
-1.34% -0.55
24. 16:30:00 NYSE
Range: 40.09 / 41.06

ESSEX PROPERTY TRUST INC. COMMON STOCK

276.60
-0.18% -0.49
24. 16:30:00 NYSE
Range: 274.88 / 280.16

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

58.65
2.43% 1.39
24. 16:30:00 NYSE
Range: 56.18 / 58.88

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

38.61
0.57% 0.22
24. 16:30:00 NYSE
Range: 38.60 / 38.70

ETC 6 MERIDIAN LOW BETA EQUITY ETF

36.63
0.08% 0.03
24. 16:30:00 NYSE
Range: 36.59 / 36.63

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

45.91
1.55% 0.70
24. 16:30:00 NYSE
Range: 45.27 / 45.92

ETC 6 MERIDIAN QUALITY GROWTH ETF

29.46
2.52% 0.72
24. 16:30:00 NYSE
Range: 29.46 / 29.46

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

44.98
0.98% 0.44
24. 16:30:00 NYSE
Range: 44.78 / 44.99

ETF OPPORTUNITIES TRUST BROOKMONT CATASTROPHIC BON

20.05
0.20% 0.04
24. 16:30:01 NYSE
Range: 20.01 / 20.05

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

27.75
0.71% 0.20
24. 16:30:02 NYSE
Range: 27.75 / 27.85
Share on,