Markets
NYSE

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

32.95
0.54% 0.18
23. 16:30:01 NYSE
Range: 32.60 / 33.00

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

26.83
0.47% 0.12
23. 16:30:01 NYSE
Range: 26.16 / 27.29

EVE HOLDING INC. COMMON STOCK

4.7400
-2.87% -0.1400
23. 16:30:01 NYSE
Range: 4.6400 / 4.8200

EVENTBRITE INC. CLASS A COMMON STOCK

3.5000
2.94% 0.1000
23. 16:30:01 NYSE
Range: 3.3100 / 3.5100

EVERCORE INC. CLASS A COMMON STOCK

284.64
-0.58% -1.65
23. 16:30:01 NYSE
Range: 281.55 / 286.77

EVEREST GROUP LTD. COMMON STOCK

363.25
-0.13% -0.46
23. 16:30:01 NYSE
Range: 361.54 / 366.63

EVERI HOLDINGS INC. COMMON STOCK

13.64
0.22% 0.03
23. 16:30:01 NYSE
Range: 13.60 / 13.64

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

56.23
0.79% 0.44
23. 16:30:01 NYSE
Range: 55.72 / 56.81

EVERTEC INC. COMMON STOCK

32.29
0.22% 0.07
23. 16:30:01 NYSE
Range: 31.96 / 32.34

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

75.34
-1.00% -0.76
23. 16:30:01 NYSE
Range: 74.03 / 76.21

EVOLENT HEALTH INC CLASS A COMMON STOCK

10.18
1.80% 0.18
23. 16:30:01 NYSE
Range: 9.87 / 10.19

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

26.60
0.20% 0.05
23. 16:30:02 NYSE
Range: 26.60 / 26.60

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

26.27
0.64% 0.17
23. 16:30:03 NYSE
Range: 26.20 / 26.27

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

31.61
0.19% 0.06
23. 16:30:02 NYSE
Range: 31.50 / 31.63

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

35.84
0.34% 0.12
23. 16:30:02 NYSE
Range: 35.70 / 35.84

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

43.69
0.13% 0.05
23. 16:30:01 NYSE
Range: 43.69 / 43.69

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

81.22
0.50% 0.40
23. 16:30:01 NYSE
Range: 80.49 / 81.22

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

25.11
0.33% 0.08
23. 16:30:03 NYSE
Range: 25.11 / 25.21

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16.82
-0.05% -0.01
23. 16:30:01 NYSE
Range: 16.55 / 16.86

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

20.67
0.85% 0.18
23. 16:30:02 NYSE
Range: 20.52 / 21.05

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

30.15
0.39% 0.12
23. 16:30:03 NYSE
Range: 30.05 / 30.31

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

21.89
-0.11% -0.02
23. 16:30:03 NYSE
Range: 21.89 / 22.09

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

51.14
4.05% 1.99
23. 16:30:03 NYSE
Range: 48.77 / 51.64

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

114.30
1.76% 1.98
23. 16:30:01 NYSE
Range: 112.36 / 114.68

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

13.98
-0.36% -0.05
23. 16:30:01 NYSE
Range: 13.80 / 14.17

EXTRA SPACE STORAGE INC COMMON STOCK

151.50
0.95% 1.43
23. 16:30:01 NYSE
Range: 149.24 / 152.00

EXXON MOBIL CORPORATION COMMON STOCK

110.15
0.57% 0.62
23. 16:30:01 NYSE
Range: 109.61 / 111.14

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

26.29
-0.19% -0.05
23. 16:30:01 NYSE
Range: 26.25 / 26.38

F.N.B. CORPORATION COMMON STOCK

15.51
-0.26% -0.04
23. 16:30:01 NYSE
Range: 15.43 / 15.74

FABRINET ORDINARY SHARES

265.91
-0.50% -1.33
23. 16:30:01 NYSE
Range: 257.55 / 267.19

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

464.38
-0.08% -0.39
23. 16:30:01 NYSE
Range: 460.94 / 465.38

FAIR ISAAC CORPORATION COMMON STOCK

1854.60
-1.37% -25.72
23. 16:30:01 NYSE
Range: 1831.23 / 1880.32

FARMLAND PARTNERS INC. COMMON STOCK

11.42
-0.09% -0.01
23. 16:30:01 NYSE
Range: 11.34 / 11.48

FASTLY INC. CLASS A COMMON STOCK

10.44
7.74% 0.75
23. 16:30:01 NYSE
Range: 9.48 / 10.47

FB FINANCIAL CORPORATION COMMON STOCK

52.46
-0.79% -0.42
23. 16:30:01 NYSE
Range: 52.06 / 53.35

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

196.26
0.11% 0.22
23. 16:30:01 NYSE
Range: 193.52 / 197.59

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

14.11
-90.38% -132.49
19. 15:59:50 NYSE
Range: 13.30 / 14.11

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

105.09
0.59% 0.62
23. 16:30:01 NYSE
Range: 103.27 / 105.29

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

21.31
-0.09% -0.02
23. 16:30:01 NYSE
Range: 21.14 / 21.32

FEDERAL SIGNAL CORPORATION COMMON STOCK

101.32
2.11% 2.09
23. 16:30:01 NYSE
Range: 98.62 / 101.77
Share on,