Markets
NYSE

EVEREST CONSOLIDATOR ACQUISITION CORPORATION CLASS

11.37
0.09% 0.01
22. 15:29:59 NYSE
Range: 11.34 / 11.37

EVEREST CONSOLIDATOR ACQUISITION CORPORATION UNITS

11.45
12.37% 1.26
01. 14:59:59 NYSE
Range: 11.20 / 11.45

EVEREST GROUP LTD. COMMON STOCK

389.00
1.00% 3.85
22. 15:29:59 NYSE
Range: 386.38 / 390.92

EVERI HOLDINGS INC. COMMON STOCK

13.44
0.37% 0.05
22. 15:29:59 NYSE
Range: 13.33 / 13.45

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

63.38
1.00% 0.63
22. 15:29:58 NYSE
Range: 62.65 / 63.75

EVERTEC INC. COMMON STOCK

36.31
0.69% 0.25
22. 15:29:59 NYSE
Range: 36.20 / 36.90

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

65.07
1.23% 0.79
22. 15:29:59 NYSE
Range: 63.97 / 66.25

EVOLENT HEALTH INC CLASS A COMMON STOCK

11.25
-2.93% -0.34
22. 15:29:59 NYSE
Range: 11.18 / 11.80

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

25.89
0.47% 0.12
22. 15:30:01 NYSE
Range: 25.88 / 25.92

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

26.14
0.56% 0.15
22. 15:30:01 NYSE
Range: 26.12 / 26.14

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

32.28
0.93% 0.30
22. 15:30:01 NYSE
Range: 32.04 / 32.28

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

34.94
0.56% 0.20
22. 15:30:01 NYSE
Range: 34.94 / 34.94

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

44.71
0.96% 0.42
22. 15:29:59 NYSE
Range: 44.71 / 44.71

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

82.04
0.97% 0.79
22. 15:29:58 NYSE
Range: 81.98 / 82.04

EXCHANGE TRADED CONCEPTS TRUST MUSQ GLOBAL MUSIC I

23.99
0.58% 0.14
22. 15:30:01 NYSE
Range: 23.93 / 23.99

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

18.28
-0.43% -0.08
22. 15:30:00 NYSE
Range: 18.24 / 18.28

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

24.47
-0.31% -0.08
22. 15:30:01 NYSE
Range: 24.34 / 24.60

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

28.86
-0.17% -0.05
22. 15:30:01 NYSE
Range: 28.82 / 28.86

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

25.21
1.09% 0.27
22. 15:30:01 NYSE
Range: 25.10 / 25.30

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

46.93
0.90% 0.42
22. 15:30:01 NYSE
Range: 46.04 / 46.98

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

121.32
0.51% 0.62
22. 15:30:00 NYSE
Range: 120.69 / 121.88

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

13.80
1.40% 0.19
22. 15:29:59 NYSE
Range: 13.62 / 14.15

EXTRA SPACE STORAGE INC COMMON STOCK

168.14
0.76% 1.26
22. 15:29:59 NYSE
Range: 167.09 / 168.68

EXXON MOBIL CORPORATION COMMON STOCK

121.79
-0.11% -0.14
22. 15:29:59 NYSE
Range: 121.64 / 123.21

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

27.04
0.45% 0.12
22. 15:30:00 NYSE
Range: 26.89 / 27.10

F.N.B. CORPORATION COMMON STOCK

17.15
2.33% 0.39
22. 15:29:59 NYSE
Range: 16.77 / 17.20

FABRINET ORDINARY SHARES

230.43
0.18% 0.42
22. 15:29:59 NYSE
Range: 226.14 / 232.00

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

487.62
0.38% 1.85
22. 15:29:59 NYSE
Range: 485.17 / 491.22

FAIR ISAAC CORPORATION COMMON STOCK

2355.35
0.75% 17.52
22. 15:29:59 NYSE
Range: 2324.32 / 2377.75

FARMLAND PARTNERS INC. COMMON STOCK

12.55
1.62% 0.20
22. 15:29:59 NYSE
Range: 12.46 / 12.66

FASTLY INC. CLASS A COMMON STOCK

7.8900
3.68% 0.2800
22. 15:29:59 NYSE
Range: 7.5600 / 8.0750

FB FINANCIAL CORPORATION COMMON STOCK

56.59
2.67% 1.47
22. 15:29:59 NYSE
Range: 55.32 / 56.74

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

205.09
0.61% 1.25
22. 15:29:59 NYSE
Range: 203.65 / 205.50

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

14.11
-91.36% -149.27
19. 14:59:50 NYSE
Range: 13.30 / 14.11

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

114.86
0.40% 0.46
22. 15:29:59 NYSE
Range: 114.43 / 115.20

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

21.88
-0.26% -0.06
22. 15:29:59 NYSE
Range: 21.86 / 22.00

FEDERAL SIGNAL CORPORATION COMMON STOCK

95.87
1.11% 1.05
22. 15:29:59 NYSE
Range: 95.02 / 96.09

FEDERATED HERMES INC. COMMON STOCK

42.34
1.51% 0.63
22. 15:29:59 NYSE
Range: 41.71 / 42.46

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28.79
0.65% 0.19
22. 15:30:00 NYSE
Range: 28.79 / 28.79

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28.37
0.24% 0.07
22. 15:30:00 NYSE
Range: 28.37 / 28.37
Share on,