Markets
NYSE

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

21.10
0.46% 0.10
24. 16:30:33 NYSE
Range: 21.09 / 21.11

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

23.38
0.50% 0.12
24. 16:30:00 NYSE
Range: 23.38 / 23.38

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

28.30
2.00% 0.55
24. 16:30:00 NYSE
Range: 28.30 / 28.30

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

19.07
1.24% 0.23
24. 16:30:03 NYSE
Range: 19.07 / 19.09

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

18.40
2.12% 0.38
24. 16:30:01 NYSE
Range: 18.40 / 18.40

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

18.63
1.24% 0.23
24. 16:30:01 NYSE
Range: 18.63 / 18.63

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

24.94
0.24% 0.06
24. 16:30:03 NYSE
Range: 24.94 / 24.94

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

34.90
3.86% 1.30
24. 16:30:00 NYSE
Range: 34.47 / 34.90

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

23.51
1.64% 0.38
24. 16:30:03 NYSE
Range: 23.45 / 23.51

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

28.59
1.06% 0.30
24. 16:30:02 NYSE
Range: 28.24 / 28.59

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

21.03
0.88% 0.18
24. 16:30:01 NYSE
Range: 21.03 / 21.11

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

25.85
-1.19% -0.31
24. 16:30:00 NYSE
Range: 25.85 / 25.94

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

30.04
2.07% 0.61
24. 16:30:01 NYSE
Range: 29.60 / 30.04

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100.42
0.04% 0.04
24. 16:30:00 NYSE
Range: 100.40 / 100.42

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

18.74
0.21% 0.04
24. 16:30:02 NYSE
Range: 18.74 / 18.79

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

25.70
0.88% 0.22
24. 16:30:01 NYSE
Range: 25.70 / 25.71

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

25.99
1.12% 0.29
24. 16:30:01 NYSE
Range: 25.99 / 25.99

ETF SERIES SOLUTIONS U.S. GLOBAL TECHNOLOGY AND AE

19.82
2.84% 0.55
24. 16:30:00 NYSE
Range: 19.71 / 19.87

ETHAN ALLEN INTERIORS INC. COMMON STOCK

28.52
2.81% 0.78
24. 16:30:01 NYSE
Range: 27.60 / 28.56

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

39.92
1.02% 0.40
24. 16:30:00 NYSE
Range: 39.92 / 39.92

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

28.18
3.94% 1.07
24. 16:30:01 NYSE
Range: 28.18 / 28.18

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

41.44
3.76% 1.50
24. 16:30:01 NYSE
Range: 41.03 / 41.44

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

34.20
2.11% 0.71
24. 16:30:00 NYSE
Range: 34.04 / 34.24

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

35.31
5.45% 1.83
24. 16:30:00 NYSE
Range: 34.52 / 35.31

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

15.30
3.81% 0.56
24. 16:30:00 NYSE
Range: 15.30 / 15.30

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

36.33
2.63% 0.93
24. 16:30:00 NYSE
Range: 36.33 / 36.33

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

8.3000
1.64% 0.1336
24. 16:30:02 NYSE
Range: 8.2700 / 8.3000

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

18.92
0.16% 0.03
24. 16:30:00 NYSE
Range: 18.92 / 19.29

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

25.90
2.21% 0.56
24. 16:30:00 NYSE
Range: 25.71 / 25.90

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

38.95
2.56% 0.97
24. 16:30:01 NYSE
Range: 38.95 / 38.95

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

17.54
1.16% 0.20
24. 16:30:00 NYSE
Range: 17.46 / 17.57

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

17.53
1.58% 0.27
24. 16:30:01 NYSE
Range: 17.50 / 17.53

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

13.70
0.93% 0.13
24. 16:30:00 NYSE
Range: 13.47 / 13.72

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

3.9900
4.45% 0.1700
24. 16:30:00 NYSE
Range: 3.8100 / 3.9900

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

14.79
2.11% 0.31
24. 16:30:00 NYSE
Range: 14.52 / 15.00

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

59.73
2.28% 1.33
24. 16:30:00 NYSE
Range: 59.73 / 59.99

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

26.98
1.64% 0.44
24. 16:30:00 NYSE
Range: 26.98 / 26.98

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

25.77
-0.14% -0.04
24. 16:30:00 NYSE
Range: 25.77 / 28.07

EVE HOLDING INC. COMMON STOCK

3.8400
4.92% 0.1800
24. 16:30:01 NYSE
Range: 3.6500 / 3.8550

EVENTBRITE INC. CLASS A COMMON STOCK

2.1100
-0.47% -0.0100
24. 16:30:00 NYSE
Range: 2.1000 / 2.1689
Share on,