Markets
NYSE

HARBOR ETF TRUST HARBOR ALPHAEDGE NEXT GENERATION

18.38
-0.88% -0.16
12. 16:30:03 NYSE
Range: 18.38 / 18.38

HARBOR ETF TRUST HARBOR ALPHAEDGE SMALL CAP EARNER

32.30
-1.58% -0.52
12. 16:30:01 NYSE
Range: 31.99 / 32.37

HARBOR ETF TRUST HARBOR DISCIPLINED BOND ETF

40.64
0.55% 0.22
13. 10:19:00 NYSE
Range: 40.64 / 40.64

HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET

15.77
-0.10% -0.02
13. 11:07:27 NYSE
Range: 15.76 / 15.79

HARBOR ETF TRUST HARBOR HEALTH CARE ETF

26.51
1.79% 0.47
13. 09:38:42 NYSE
Range: 26.50 / 26.58

HARBOR ETF TRUST HARBOR INTERNATIONAL COMPOUNDERS

27.25
1.57% 0.42
13. 11:43:17 NYSE
Range: 27.07 / 27.25

HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF

28.71
-0.96% -0.28
12. 16:30:02 NYSE
Range: 28.50 / 28.80

HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF

28.41
0.11% 0.03
13. 11:43:14 NYSE
Range: 28.25 / 28.50

HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF

23.70
-0.19% -0.05
12. 16:30:02 NYSE
Range: 23.70 / 23.70

HARBOR ETF TRUST HARBOR OSMOSIS INTERNATIONAL RESO

19.96
0.17% 0.03
12. 16:30:01 NYSE
Range: 19.96 / 19.96

HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF

24.14
-0.21% -0.05
12. 16:30:01 NYSE
Range: 24.13 / 24.14

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

37.15
0.35% 0.13
13. 10:26:56 NYSE
Range: 37.15 / 37.15

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

29.44
-0.76% -0.23
12. 16:30:01 NYSE
Range: 29.44 / 29.44

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

45.94
0.31% 0.14
13. 11:21:44 NYSE
Range: 45.85 / 46.19

HARBOR SCIENTIFIC ALPHA INCOME ETF

43.20
-0.36% -0.16
12. 16:30:00 NYSE
Range: 43.20 / 43.20

HARLEY-DAVIDSON INC. COMMON STOCK

25.76
-1.34% -0.35
13. 11:52:28 NYSE
Range: 25.69 / 26.56

HARMONY GOLD MINING COMPANY LIMITED

11.84
-0.32% -0.04
13. 11:52:31 NYSE
Range: 11.66 / 11.91

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

24.82
-0.04% -0.01
13. 11:43:18 NYSE
Range: 24.75 / 24.83

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

111.22
0.01% 0.02
13. 11:52:13 NYSE
Range: 110.94 / 111.65

HARTFORD LONGEVITY ECONOMY ETF

32.40
-0.36% -0.12
12. 16:30:01 NYSE
Range: 32.40 / 32.42

HARTFORD MULTIFACTOR SMALL CAP ETF

43.77
-1.14% -0.51
12. 16:30:00 NYSE
Range: 43.77 / 43.96

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38.74
0.26% 0.10
13. 11:45:09 NYSE
Range: 38.63 / 38.75

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

15.43
-0.03% -0.01
12. 16:30:01 NYSE
Range: 15.43 / 15.43

HARTFORD SCHRODERS TAX-AWARE BOND ETF

19.32
1.02% 0.20
13. 11:46:21 NYSE
Range: 19.29 / 19.34

HARTFORD TOTAL RETURN BOND ETF

33.53
0.49% 0.16
13. 11:46:38 NYSE
Range: 33.48 / 33.54

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

21.94
0.92% 0.20
13. 11:43:25 NYSE
Range: 21.68 / 21.96

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

21.77
-1.96% -0.44
13. 10:07:37 NYSE
Range: 21.77 / 21.77

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

10.48
-3.46% -0.38
13. 11:51:58 NYSE
Range: 10.39 / 10.90

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

10.86
0.00% 0.00
13. 11:13:47 NYSE
Range: 10.86 / 10.86

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10.89
0.83% 0.09
05. 16:30:01 NYSE
Range: 10.89 / 10.89

HAYWARD HOLDINGS INC. COMMON STOCK

14.16
0.39% 0.05
13. 11:51:58 NYSE
Range: 14.00 / 14.23

HCA HEALTHCARE INC. COMMON STOCK

317.24
1.56% 4.86
13. 11:52:56 NYSE
Range: 313.08 / 317.72

HCI GROUP INC. COMMON STOCK

119.50
-0.12% -0.14
13. 11:51:24 NYSE
Range: 117.72 / 121.42

HCM DEFENDER 100 INDEX ETF

67.79
0.95% 0.64
13. 11:52:20 NYSE
Range: 67.37 / 68.05

HCM DEFENDER 500 INDEX ETF

53.55
0.70% 0.37
13. 11:49:26 NYSE
Range: 53.26 / 53.62

HDFC BANK LIMITED COMMON STOCK

60.13
-0.26% -0.16
13. 11:52:56 NYSE
Range: 60.08 / 60.36

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

16.53
1.94% 0.31
13. 11:52:59 NYSE
Range: 16.21 / 16.59

HEALTHPEAK PROPERTIES INC. COMMON STOCK

19.81
1.80% 0.35
13. 11:52:59 NYSE
Range: 19.48 / 20.00

HECLA MINING COMPANY COMMON STOCK

6.2450
-0.72% -0.0450
13. 11:52:59 NYSE
Range: 6.1800 / 6.3400

HECLA MINING COMPANY PREFERRED STOCK

51.49
-0.02% -0.01
13. 10:47:07 NYSE
Range: 51.49 / 51.49
Share on,