Markets
NYSE

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

74.69
1.10% 0.81
13. 14:39:00 NYSE
Range: 73.64 / 74.77

INNOVATOR DEEPWATER FRONTIER TECH ETF

60.22
1.35% 0.80
13. 14:07:09 NYSE
Range: 60.12 / 60.70

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

26.64
0.32% 0.08
13. 14:38:55 NYSE
Range: 26.54 / 26.64

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

26.73
-0.03% -0.01
13. 13:47:19 NYSE
Range: 26.66 / 26.78

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

30.22
0.36% 0.11
13. 12:27:06 NYSE
Range: 30.10 / 30.22

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

25.34
0.13% 0.03
13. 14:17:56 NYSE
Range: 25.15 / 25.34

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

34.07
0.18% 0.06
13. 10:55:57 NYSE
Range: 34.00 / 34.20

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

33.70
0.63% 0.21
13. 14:38:58 NYSE
Range: 33.47 / 33.71

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

25.39
0.59% 0.15
13. 14:00:15 NYSE
Range: 25.33 / 25.41

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

25.28
0.54% 0.14
13. 09:57:55 NYSE
Range: 25.24 / 25.28

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27.82
0.54% 0.15
13. 12:18:41 NYSE
Range: 27.82 / 27.82

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.71
0.70% 0.19
13. 14:07:04 NYSE
Range: 26.60 / 26.75

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.38
0.82% 0.22
13. 12:57:02 NYSE
Range: 26.38 / 26.41

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

29.86
0.32% 0.10
12. 16:30:01 NYSE
Range: 29.72 / 29.86

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28.66
0.44% 0.13
13. 10:13:15 NYSE
Range: 28.66 / 28.66

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

29.84
0.36% 0.11
13. 14:37:54 NYSE
Range: 29.65 / 29.88

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

32.72
0.39% 0.13
13. 14:32:29 NYSE
Range: 32.58 / 32.72

INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF

40.59
0.85% 0.34
13. 11:37:17 NYSE
Range: 40.38 / 40.65

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

27.74
0.75% 0.21
13. 14:33:15 NYSE
Range: 27.54 / 27.74

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

31.83
0.63% 0.20
13. 13:40:43 NYSE
Range: 31.70 / 31.93

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

29.03
0.60% 0.17
13. 14:04:20 NYSE
Range: 28.90 / 29.09

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

30.48
0.45% 0.14
13. 14:04:13 NYSE
Range: 30.38 / 30.60

INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF

25.97
0.39% 0.10
13. 13:13:29 NYSE
Range: 25.87 / 26.00

INNOVEX INTERNATIONAL INC. COMMON STOCK

16.72
1.46% 0.24
13. 14:38:49 NYSE
Range: 16.36 / 16.72

INNOVID CORP. COMMON STOCK

3.1400
0.00% 0.0000
12. 16:30:00 NYSE
Range: 3.1400 / 3.1500

INQQ THE INDIA INTERNET ETF

14.44
1.88% 0.27
13. 14:33:34 NYSE
Range: 14.31 / 14.44

INSIGHT SELECT INCOME FUND

16.23
-1.10% -0.18
31. 16:30:00 NYSE
Range: 16.23 / 16.52

INSPERITY INC. COMMON STOCK

85.83
0.88% 0.75
13. 14:39:47 NYSE
Range: 82.57 / 86.88

INSPIRE 100 ETF

41.33
0.82% 0.34
13. 14:35:04 NYSE
Range: 41.03 / 41.34

INSPIRE CORPORATE BOND ETF

23.60
0.25% 0.06
13. 14:29:09 NYSE
Range: 23.53 / 23.63

INSPIRE GLOBAL HOPE ETF

38.76
0.60% 0.23
13. 13:55:45 NYSE
Range: 38.57 / 38.87

INSPIRE INTERNATIONAL ETF

30.76
1.08% 0.33
13. 14:31:39 NYSE
Range: 30.47 / 30.76

INSPIRE MEDICAL SYSTEMS INC. COMMON STOCK

183.21
-2.03% -3.80
13. 14:38:46 NYSE
Range: 178.08 / 187.66

INSPIRE SMALL/MID CAP ETF

37.91
0.74% 0.28
13. 14:25:59 NYSE
Range: 37.63 / 37.92

INSPIRE TACTICAL BALANCED ETF

27.16
0.86% 0.23
13. 14:35:04 NYSE
Range: 26.93 / 27.16

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

178.49
0.20% 0.36
13. 14:38:18 NYSE
Range: 176.74 / 180.79

INSTEEL INDUSTRIES INC. COMMON STOCK

30.62
0.54% 0.16
13. 14:35:09 NYSE
Range: 30.11 / 30.79

INTEGER HOLDINGS CORPORATION COMMON STOCK

138.35
0.73% 1.01
13. 14:36:15 NYSE
Range: 137.57 / 139.03

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

168.59
1.22% 2.03
13. 14:39:48 NYSE
Range: 167.03 / 168.67

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

134.86
-1.05% -1.43
13. 14:39:18 NYSE
Range: 134.47 / 136.79
Share on,