Markets
NYSE

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

10.12
0.55% 0.05
28. 15:15:08 NYSE
Range: 10.03 / 10.18

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

11.06
0.27% 0.03
28. 12:19:23 NYSE
Range: 11.05 / 11.06

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10.98
-0.45% -0.05
17. 16:30:01 NYSE
Range: 10.97 / 11.04

HAYWARD HOLDINGS INC. COMMON STOCK

13.11
1.67% 0.22
28. 15:14:09 NYSE
Range: 12.89 / 13.18

HCA HEALTHCARE INC. COMMON STOCK

331.30
1.03% 3.38
28. 15:15:14 NYSE
Range: 326.14 / 333.08

HCI GROUP INC. COMMON STOCK

141.94
0.01% 0.02
28. 15:14:31 NYSE
Range: 141.15 / 143.80

HCM DEFENDER 100 INDEX ETF

56.13
-0.18% -0.10
28. 15:07:13 NYSE
Range: 55.87 / 56.17

HCM DEFENDER 500 INDEX ETF

47.03
-0.25% -0.12
28. 15:02:37 NYSE
Range: 46.74 / 47.28

HDFC BANK LIMITED COMMON STOCK

71.79
-0.53% -0.38
28. 15:15:09 NYSE
Range: 71.56 / 72.76

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

15.63
-0.03% -0.01
28. 15:14:58 NYSE
Range: 15.51 / 15.77

HEALTHPEAK PROPERTIES INC. COMMON STOCK

17.67
-0.93% -0.16
28. 15:15:13 NYSE
Range: 17.53 / 17.84

HECLA MINING COMPANY COMMON STOCK

5.8350
-0.26% -0.0150
28. 15:15:03 NYSE
Range: 5.7350 / 5.8700

HECLA MINING COMPANY PREFERRED STOCK

50.25
-5.10% -2.70
28. 11:43:14 NYSE
Range: 50.25 / 50.25

HEICO CORPORATION COMMON STOCK

247.02
0.41% 1.01
28. 15:15:07 NYSE
Range: 245.68 / 249.58

HEICO CORPORATION COMMON STOCK

197.43
-0.56% -1.12
28. 15:15:05 NYSE
Range: 196.70 / 201.33

HELIOS TECHNOLOGIES INC. COMMON STOCK

28.11
0.86% 0.24
28. 15:14:39 NYSE
Range: 27.83 / 28.73

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

6.1199
-2.70% -0.1701
28. 15:15:13 NYSE
Range: 6.0500 / 6.3250

HELMERICH & PAYNE INC. COMMON STOCK

19.89
-0.43% -0.08
28. 15:15:07 NYSE
Range: 19.55 / 20.32

HERBALIFE LTD. COMMON SHARES

6.8650
2.92% 0.1950
28. 15:15:14 NYSE
Range: 6.6400 / 6.8650

HERC HOLDINGS INC. COMMON STOCK

110.09
1.33% 1.44
28. 15:12:25 NYSE
Range: 107.93 / 111.16

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

24.77
-0.42% -0.11
28. 14:25:42 NYSE
Range: 24.67 / 25.12

HERCULES CAPITAL INC. COMMON STOCK

18.06
0.83% 0.15
28. 15:14:56 NYSE
Range: 17.92 / 18.09

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

18.69
-0.59% -0.11
28. 15:14:43 NYSE
Range: 18.18 / 18.93

HESS CORPORATION COMMON STOCK

133.85
1.14% 1.51
28. 15:15:13 NYSE
Range: 132.04 / 134.40

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

38.81
0.08% 0.03
28. 15:14:33 NYSE
Range: 38.32 / 38.98

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16.48
1.48% 0.24
28. 15:15:14 NYSE
Range: 16.20 / 16.51

HEXCEL CORPORATION COMMON STOCK

50.04
-0.51% -0.26
28. 15:15:12 NYSE
Range: 49.94 / 50.94

HF SINCLAIR CORPORATION COMMON STOCK

30.83
1.05% 0.32
28. 15:15:08 NYSE
Range: 30.40 / 31.12

HIGH INCOME SECURITIES FUND COMMON STOCK

6.2300
0.48% 0.0300
28. 15:11:28 NYSE
Range: 6.1600 / 6.2600

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

8.0250
4.09% 0.3150
28. 15:13:04 NYSE
Range: 7.6800 / 8.0400

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5.1100
2.00% 0.1000
28. 15:12:16 NYSE
Range: 5.0000 / 5.1100

HIGHWOODS PROPERTIES INC. COMMON STOCK

28.32
0.35% 0.10
28. 15:14:41 NYSE
Range: 27.98 / 28.55

HILLENBRAND INC COMMON STOCK

22.33
-0.84% -0.19
28. 15:14:28 NYSE
Range: 22.08 / 22.95

HILLTOP HOLDINGS INC.

28.92
-0.17% -0.05
28. 15:14:40 NYSE
Range: 28.67 / 29.03

HILTON GRAND VACATIONS INC. COMMON STOCK

34.08
-1.12% -0.38
28. 15:15:14 NYSE
Range: 33.86 / 35.39

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

220.82
0.55% 1.20
28. 15:15:11 NYSE
Range: 219.23 / 225.18

HIMALAYA SHIPPING LTD. COMMON SHARES

5.2300
1.36% 0.0700
28. 14:49:40 NYSE
Range: 5.1000 / 5.2400

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

28.47
1.35% 0.38
28. 15:15:14 NYSE
Range: 27.70 / 30.87

HIPPO HOLDINGS INC. COMMON STOCK

23.97
-0.99% -0.24
28. 15:14:09 NYSE
Range: 23.67 / 24.51

HNI CORPORATION COMMON STOCK

41.77
-1.01% -0.42
28. 15:14:32 NYSE
Range: 41.65 / 42.56
Share on,