Markets
NYSE

INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF

23.73
0.30% 0.07
28. 10:45:04 NYSE
Range: 23.69 / 23.73

INNOVEX INTERNATIONAL INC. COMMON STOCK

15.75
-1.01% -0.16
28. 15:14:40 NYSE
Range: 15.51 / 15.99

INQQ THE INDIA INTERNET ETF

15.21
0.53% 0.08
28. 14:41:47 NYSE
Range: 15.12 / 15.38

INSPERITY INC. COMMON STOCK

78.32
-0.86% -0.68
28. 15:15:01 NYSE
Range: 77.11 / 80.08

INSPIRE 100 ETF

37.40
-0.21% -0.08
28. 15:06:34 NYSE
Range: 37.13 / 37.61

INSPIRE CORPORATE BOND ETF

23.67
-0.51% -0.12
28. 15:14:57 NYSE
Range: 23.59 / 23.80

INSPIRE GLOBAL HOPE ETF

37.73
-0.04% -0.01
28. 15:06:34 NYSE
Range: 37.58 / 37.93

INSPIRE INTERNATIONAL ETF

31.83
0.12% 0.04
28. 15:14:53 NYSE
Range: 31.68 / 32.02

INSPIRE MEDICAL SYSTEMS INC. COMMON STOCK

156.94
-1.33% -2.12
28. 15:10:41 NYSE
Range: 155.60 / 161.15

INSPIRE SMALL/MID CAP ETF

32.51
-0.25% -0.08
28. 15:06:47 NYSE
Range: 32.31 / 32.78

INSPIRE TACTICAL BALANCED ETF

25.27
-0.16% -0.04
28. 14:41:37 NYSE
Range: 25.26 / 25.46

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

167.37
-0.69% -1.16
28. 15:14:35 NYSE
Range: 164.92 / 171.05

INSTEEL INDUSTRIES INC. COMMON STOCK

33.35
1.06% 0.35
28. 15:05:55 NYSE
Range: 32.64 / 33.39

INTEGER HOLDINGS CORPORATION COMMON STOCK

122.63
-0.64% -0.78
28. 15:14:46 NYSE
Range: 120.58 / 123.69

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

163.18
-0.03% -0.05
28. 15:14:46 NYSE
Range: 162.29 / 164.38

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

106.73
0.48% 0.51
28. 15:14:35 NYSE
Range: 106.25 / 107.56

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

33.22
3.39% 1.09
28. 15:14:35 NYSE
Range: 32.47 / 34.00

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

235.88
1.49% 3.47
28. 15:15:06 NYSE
Range: 232.07 / 235.95

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

76.08
-0.21% -0.16
28. 15:14:56 NYSE
Range: 75.56 / 76.92

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

16.21
-0.98% -0.16
28. 15:14:46 NYSE
Range: 16.15 / 16.49

INTERNATIONAL PAPER COMPANY COMMON STOCK

47.36
0.02% 0.01
28. 15:15:06 NYSE
Range: 46.95 / 48.66

INTERNATIONAL SEAWAYS INC. COMMON STOCK

33.78
-0.47% -0.16
28. 15:14:31 NYSE
Range: 33.28 / 34.21

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

24.77
0.83% 0.21
28. 15:14:52 NYSE
Range: 24.57 / 24.89

INTREPID POTASH INC COMMON STOCK

33.60
1.05% 0.35
28. 15:14:46 NYSE
Range: 33.14 / 35.17

INVENTRUST PROPERTIES CORP. COMMON STOCK

27.89
0.58% 0.16
28. 15:14:39 NYSE
Range: 27.58 / 27.89

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

49.55
0.50% 0.25
28. 15:10:51 NYSE
Range: 49.37 / 49.55

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

47.18
0.21% 0.10
28. 15:05:24 NYSE
Range: 46.93 / 47.80

INVESCO AI AND NEXT GEN SOFTWARE ETF

40.42
-0.81% -0.33
28. 15:01:15 NYSE
Range: 40.09 / 40.89

INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF

66.85
-0.25% -0.17
28. 14:14:02 NYSE
Range: 66.71 / 67.22

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF

45.85
0.36% 0.16
28. 15:13:42 NYSE
Range: 45.64 / 45.85

INVESCO BLOOMBERG PRICING POWER ETF

80.69
-0.06% -0.05
28. 15:07:13 NYSE
Range: 80.43 / 81.12

INVESCO BOND FUND COMMON STOCK

15.33
-0.20% -0.03
28. 15:13:42 NYSE
Range: 15.27 / 15.39

INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST CO

9.9600
-0.90% -0.0900
28. 14:55:03 NYSE
Range: 9.9000 / 10.0200

INVESCO CEF INCOME COMPOSITE ETF

18.27
-0.14% -0.03
28. 15:11:46 NYSE
Range: 18.23 / 18.37

INVESCO ESG S&P 500 EQUAL WEIGHT ETF

24.85
-0.50% -0.13
28. 13:16:20 NYSE
Range: 24.85 / 25.10

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

22.68
0.04% 0.01
28. 10:20:50 NYSE
Range: 22.65 / 22.75

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

25.66
0.52% 0.13
25. 16:30:03 NYSE
Range: 25.66 / 25.66

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

29.65
0.19% 0.06
28. 14:41:06 NYSE
Range: 29.58 / 29.65

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

22.58
-0.40% -0.09
25. 16:30:01 NYSE
Range: 22.35 / 22.58

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

45.72
0.31% 0.14
28. 15:12:19 NYSE
Range: 45.49 / 45.96
Share on,