NYSE
26. 10:57:20
NYSE
Range: 61.54 / 61.54
30. 12:43:14
NYSE
Range: 51.75 / 51.75
01. 15:46:48
NYSE
Range: 55.17 / 55.29
01. 15:55:29
NYSE
Range: 49.46 / 49.84
01. 15:50:25
NYSE
Range: 54.83 / 55.56
01. 15:59:59
NYSE
Range: 57.85 / 58.67
01. 15:59:47
NYSE
Range: 48.94 / 50.05
01. 15:52:18
NYSE
Range: 58.72 / 59.49
01. 15:58:32
NYSE
Range: 58.13 / 58.74
01. 15:46:48
NYSE
Range: 58.05 / 58.66
01. 15:56:39
NYSE
Range: 48.99 / 48.99
01. 15:50:33
NYSE
Range: 54.90 / 55.60
01. 15:58:20
NYSE
Range: 42.32 / 42.48
01. 15:09:39
NYSE
Range: 48.08 / 48.62
01. 13:59:55
NYSE
Range: 44.61 / 44.72
01. 15:52:42
NYSE
Range: 62.36 / 63.01
01. 11:21:13
NYSE
Range: 48.25 / 48.49
01. 15:57:33
NYSE
Range: 79.07 / 80.71
01. 14:50:04
NYSE
Range: 54.43 / 54.96
01. 15:39:06
NYSE
Range: 38.23 / 38.68
01. 15:59:59
NYSE
Range: 23.63 / 24.42
01. 15:59:59
NYSE
Range: 55.95 / 56.53
01. 15:59:58
NYSE
Range: 231.23 / 235.14
01. 15:26:01
NYSE
Range: 18.73 / 19.04
01. 15:25:59
NYSE
Range: 20.60 / 20.96
01. 15:58:51
NYSE
Range: 22.51 / 23.01
01. 15:47:40
NYSE
Range: 22.83 / 23.25
01. 15:59:53
NYSE
Range: 127.41 / 130.19
01. 15:59:59
NYSE
Range: 13.70 / 14.12
01. 15:59:59
NYSE
Range: 35.45 / 36.45
01. 15:44:10
NYSE
Range: 21.78 / 22.10
01. 15:59:59
NYSE
Range: 75.23 / 76.62
01. 15:56:41
NYSE
Range: 13.38 / 14.43
01. 15:59:59
NYSE
Range: 71.20 / 72.87
01. 15:50:21
NYSE
Range: 5.7200 / 6.2000
01. 15:59:59
NYSE
Range: 171.50 / 178.81
01. 15:59:51
NYSE
Range: 11.48 / 11.92
01. 15:59:59
NYSE
Range: 122.09 / 125.85
01. 15:59:58
NYSE
Range: 0.5122 / 0.5591
01. 15:59:59
NYSE
Range: 21.96 / 22.60