Markets
NYSE

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

50.21
2.77% 1.35
11. 20:30:02 NYSE
Range: 49.64 / 51.30

AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUS

59.76
1.94% 1.14
11. 20:30:02 NYSE
Range: 58.61 / 59.76

AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL S

52.99
3.07% 1.58
11. 20:30:02 NYSE
Range: 51.93 / 52.99

AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCA

55.62
1.24% 0.68
11. 20:30:02 NYSE
Range: 54.81 / 55.62

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EME

48.99
3.06% 1.45
11. 20:30:01 NYSE
Range: 48.30 / 49.21

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INT

58.50
3.06% 1.74
11. 20:30:01 NYSE
Range: 57.27 / 58.53

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE U.S

59.15
1.41% 0.82
11. 20:30:01 NYSE
Range: 57.56 / 59.19

AMERICAN CENTURY ETF TRUST AVANTIS U.S SMALL CAP E

43.99
0.96% 0.42
11. 20:30:01 NYSE
Range: 42.82 / 44.16

AMERICAN CENTURY ETF TRUST AVANTIS U.S. LARGE CAP

60.85
1.88% 1.12
11. 20:30:02 NYSE
Range: 59.18 / 61.02

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP EQ

57.69
1.44% 0.82
11. 20:30:02 NYSE
Range: 56.20 / 57.74

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VA

56.78
1.41% 0.79
11. 20:30:02 NYSE
Range: 55.11 / 57.05

AMERICAN CENTURY LARGE CAP EQUITY ETF

62.56
1.33% 0.82
11. 20:30:03 NYSE
Range: 61.37 / 62.98

AMERICAN CENTURY LARGE CAP GROWTH ETF

49.62
1.69% 0.83
11. 20:30:03 NYSE
Range: 49.17 / 49.65

AMERICAN CENTURY LOW VOLATILITY ETF

51.87
1.85% 0.94
11. 20:30:01 NYSE
Range: 51.87 / 51.87

AMERICAN CENTURY MID CAP GROWTH IMPACT ETF

53.68
1.79% 0.94
11. 20:30:01 NYSE
Range: 51.95 / 53.68

AMERICAN CENTURY MULTISECTOR INCOME ETF

42.46
-0.10% -0.04
11. 20:30:02 NYSE
Range: 42.13 / 42.50

AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL

50.37
2.44% 1.20
11. 20:30:01 NYSE
Range: 49.31 / 50.37

AMERICAN CENTURY SELECT HIGH YIELD ETF

44.64
0.30% 0.13
11. 20:30:01 NYSE
Range: 44.37 / 44.64

AMERICAN CENTURY U.S. QUALITY GROWTH ETF

89.91
0.73% 0.65
11. 20:30:01 NYSE
Range: 87.64 / 90.27

AMERICAN CENTURY U.S. QUALITY VALUE ETF

57.10
1.67% 0.94
11. 20:30:00 NYSE
Range: 55.73 / 57.22

AMERICAN CONSERVATIVE VALUES ETF

40.95
1.53% 0.62
11. 20:30:01 NYSE
Range: 40.04 / 41.02

AMERICAN EAGLE OUTFITTERS INC. COMMON STOCK

10.64
-0.37% -0.04
11. 20:30:00 NYSE
Range: 10.11 / 10.71

AMERICAN EXPRESS COMPANY COMMON STOCK

251.13
1.72% 4.24
11. 20:30:00 NYSE
Range: 243.13 / 252.77

AMERICAN FINANCIAL GROUP INC. 4.500% SUBORDINATED

16.50
-1.73% -0.29
11. 20:30:00 NYSE
Range: 16.26 / 16.75

AMERICAN FINANCIAL GROUP INC. 5.125% SUBORDINATED

18.31
-0.65% -0.12
11. 20:30:00 NYSE
Range: 18.20 / 18.70

AMERICAN FINANCIAL GROUP INC. 5.625% SUBORDINATED

20.48
-0.68% -0.14
11. 20:30:00 NYSE
Range: 20.34 / 20.48

AMERICAN FINANCIAL GROUP INC. 5.875% SUBORDINATED

20.93
-1.64% -0.35
11. 20:30:00 NYSE
Range: 20.68 / 21.21

AMERICAN FINANCIAL GROUP INC. COMMON STOCK

125.72
0.62% 0.78
11. 20:30:00 NYSE
Range: 122.57 / 126.48

AMERICAN HEALTHCARE REIT INC. COMMON STOCK

29.27
1.07% 0.31
11. 20:30:00 NYSE
Range: 28.18 / 29.32

AMERICAN HOMES 4 RENT COMMON SHARES OF BENEFICIAL

35.15
2.36% 0.81
11. 20:30:00 NYSE
Range: 33.62 / 35.22

AMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB

22.56
-0.18% -0.04
11. 20:30:00 NYSE
Range: 22.02 / 22.64

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

81.97
0.76% 0.62
11. 20:30:00 NYSE
Range: 80.13 / 82.73

AMERICAN REALTY INVESTORS INC. COMMON STOCK

11.71
0.95% 0.11
11. 20:30:00 NYSE
Range: 11.71 / 12.00

AMERICAN STATES WATER COMPANY COMMON STOCK

78.23
3.33% 2.52
11. 20:30:00 NYSE
Range: 75.17 / 78.34

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

12.00
1.18% 0.14
11. 20:30:01 NYSE
Range: 11.80 / 12.00

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

213.22
2.35% 4.90
11. 20:30:00 NYSE
Range: 205.16 / 213.75

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

3.7600
5.62% 0.2000
11. 20:30:00 NYSE
Range: 3.5100 / 3.7800

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

146.09
2.05% 2.94
11. 20:30:00 NYSE
Range: 142.06 / 146.79

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

7.0600
-2.62% -0.1900
11. 20:30:00 NYSE
Range: 6.8900 / 7.5490

AMERICOLD REALTY TRUST INC. COMMON STOCK

19.23
2.07% 0.39
11. 20:30:00 NYSE
Range: 18.34 / 19.31
Share on,