Markets
NYSE

MATSON INC. COMMON STOCK

136.13
-0.05% -0.07
07. 12:07:06 NYSE
Range: 135.03 / 136.41

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

32.19
-0.32% -0.10
07. 11:52:00 NYSE
Range: 32.19 / 32.23

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

28.10
0.12% 0.03
07. 12:01:02 NYSE
Range: 28.07 / 28.27

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

22.85
0.93% 0.21
07. 12:08:12 NYSE
Range: 22.85 / 23.13

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

24.93
0.59% 0.15
07. 11:48:36 NYSE
Range: 24.93 / 25.00

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.60
0.00% 0.00
07. 11:58:40 NYSE
Range: 29.60 / 29.93

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.65
0.50% 0.15
07. 11:50:30 NYSE
Range: 29.65 / 29.65

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

28.06
-0.56% -0.16
06. 16:30:01 NYSE
Range: 28.04 / 28.10

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

31.44
0.70% 0.22
06. 16:30:00 NYSE
Range: 31.42 / 31.44

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

22.24
0.30% 0.07
06. 16:30:02 NYSE
Range: 22.24 / 22.24

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

26.47
0.39% 0.10
07. 12:01:38 NYSE
Range: 26.47 / 26.85

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

20.08
0.55% 0.11
07. 11:55:30 NYSE
Range: 19.96 / 20.08

MAXIMUS INC. COMMON STOCK

68.81
-1.70% -1.19
07. 12:08:06 NYSE
Range: 68.30 / 70.70

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

15.89
-0.63% -0.10
07. 11:55:36 NYSE
Range: 15.89 / 16.20

MBIA INC. COMMON STOCK

6.9800
1.75% 0.1200
07. 12:02:44 NYSE
Range: 6.7801 / 6.9900

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.72
0.52% 0.41
07. 12:08:06 NYSE
Range: 77.15 / 77.82

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

76.50
0.21% 0.16
07. 11:52:00 NYSE
Range: 76.50 / 76.50

MCDONALD'S CORPORATION COMMON STOCK

295.84
0.50% 1.48
07. 12:08:18 NYSE
Range: 293.82 / 296.85

MCEWEN MINING INC. COMMON STOCK

7.4094
-14.34% -1.2406
07. 12:08:15 NYSE
Range: 7.2500 / 7.5700

MCKESSON CORPORATION COMMON STOCK

600.23
0.08% 0.48
07. 12:08:02 NYSE
Range: 591.13 / 601.87

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

16.57
-2.13% -0.36
07. 12:08:14 NYSE
Range: 16.53 / 17.08

MEDIAALPHA INC. CLASS A COMMON STOCK

12.18
0.66% 0.08
07. 12:08:16 NYSE
Range: 11.94 / 12.24

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

4.7950
-1.94% -0.0950
07. 12:07:59 NYSE
Range: 4.7600 / 4.8700

MEDIFAST INC COMMON STOCK

15.04
-2.91% -0.45
07. 12:06:25 NYSE
Range: 14.98 / 15.47

MEDTRONIC PLC. ORDINARY SHARES

90.28
-0.59% -0.54
07. 12:08:17 NYSE
Range: 90.07 / 91.17

MERCK & COMPANY INC. COMMON STOCK (NEW)

87.98
-0.09% -0.08
07. 12:08:17 NYSE
Range: 87.20 / 88.60

MERCURY GENERAL CORPORATION COMMON STOCK

50.75
-0.61% -0.31
07. 12:08:16 NYSE
Range: 50.40 / 51.50

MERIDIANLINK INC. COMMON STOCK

19.03
-0.91% -0.18
07. 12:06:54 NYSE
Range: 18.96 / 19.31

MERITAGE HOMES CORPORATION COMMON STOCK

74.02
-3.34% -2.56
07. 12:08:05 NYSE
Range: 73.90 / 76.26

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.95
0.97% 0.25
05. 16:30:01 NYSE
Range: 25.73 / 25.96

MESA ROYALTY TRUST COMMON STOCK

6.2600
0.00% 0.0000
07. 12:00:30 NYSE
Range: 6.2600 / 6.2900

MESABI TRUST COMMON STOCK

24.67
-1.38% -0.35
07. 12:06:09 NYSE
Range: 24.65 / 25.03

METALLUS INC. COMMON SHARES

15.24
-0.72% -0.11
07. 12:08:02 NYSE
Range: 15.18 / 15.47

METHODE ELECTRONICS INC. COMMON STOCK

10.65
-3.05% -0.34
07. 12:07:10 NYSE
Range: 10.63 / 10.99

METLIFE INC. COMMON STOCK

84.26
0.71% 0.59
07. 12:08:14 NYSE
Range: 82.90 / 84.71

METLIFE INC. PREFERRED SERIES A FLOATING RATE

25.12
-0.04% -0.01
07. 11:59:00 NYSE
Range: 25.10 / 25.18

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

63.60
-2.84% -1.86
07. 11:58:40 NYSE
Range: 63.45 / 66.29

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1380.91
1.74% 23.65
07. 12:07:36 NYSE
Range: 1357.17 / 1438.46

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

8.6801
-0.11% -0.0099
07. 12:00:30 NYSE
Range: 8.6800 / 8.7560

MEXICO FUND INC. (THE) COMMON STOCK

14.02
-0.36% -0.05
07. 11:58:38 NYSE
Range: 13.99 / 14.10
Share on,