Markets
NYSE

MANITOWOC COMPANY INC. (THE) COMMON STOCK

8.0700
0.12% 0.0100
25. 16:30:01 NYSE
Range: 7.8600 / 8.0800

MANPOWERGROUP COMMON STOCK

42.43
1.31% 0.55
25. 16:30:01 NYSE
Range: 40.93 / 42.54

MANULIFE FINANCIAL CORPORATION COMMON STOCK

30.24
0.10% 0.03
25. 16:30:01 NYSE
Range: 29.98 / 30.39

MARATHON PETROLEUM CORPORATION COMMON STOCK

137.44
-0.07% -0.10
25. 16:30:01 NYSE
Range: 135.79 / 137.67

MARCUS & MILLICHAP INC. COMMON STOCK

30.77
-0.32% -0.10
25. 16:30:01 NYSE
Range: 30.35 / 30.84

MARCUS CORPORATION (THE) COMMON STOCK

16.59
0.85% 0.14
25. 16:30:01 NYSE
Range: 16.18 / 16.62

MARINE PRODUCTS CORPORATION COMMON STOCK

8.6200
0.70% 0.0600
25. 16:30:01 NYSE
Range: 8.3450 / 8.6200

MARINEMAX INC. (FL) COMMON STOCK

22.89
0.97% 0.22
25. 16:30:01 NYSE
Range: 22.00 / 23.01

MARKEL GROUP INC. COMMON STOCK

1803.15
-0.29% -5.26
25. 16:30:01 NYSE
Range: 1785.61 / 1805.20

MARKFORGED HOLDING CORPORATION COMMON STOCK

4.7400
0.00% 0.0000
25. 16:30:01 NYSE
Range: 4.7400 / 4.7400

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

55.67
-0.20% -0.11
25. 16:30:01 NYSE
Range: 55.09 / 56.70

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

219.24
0.13% 0.28
25. 16:30:01 NYSE
Range: 212.20 / 219.72

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

504.44
-0.94% -4.81
25. 16:30:01 NYSE
Range: 502.62 / 509.50

MASCO CORPORATION COMMON STOCK

60.42
0.20% 0.12
25. 16:30:01 NYSE
Range: 59.78 / 60.83

MASTEC INC. COMMON STOCK

125.11
1.86% 2.28
25. 16:30:01 NYSE
Range: 122.00 / 126.03

MASTERBRAND INC. COMMON STOCK

11.84
-0.08% -0.01
25. 16:30:01 NYSE
Range: 11.68 / 11.90

MASTERCARD INCORPORATED COMMON STOCK

533.48
-0.37% -1.98
25. 16:30:01 NYSE
Range: 529.88 / 536.92

MATADOR RESOURCES COMPANY COMMON STOCK

41.07
0.79% 0.32
25. 16:30:01 NYSE
Range: 40.10 / 41.37

MATERION CORPORATION

83.19
-0.59% -0.49
25. 16:30:01 NYSE
Range: 81.87 / 83.19

MATIV HOLDINGS INC. COMMON STOCK

5.2700
0.76% 0.0400
25. 16:30:01 NYSE
Range: 5.1000 / 5.2700

MATSON INC. COMMON STOCK

102.38
-1.13% -1.17
25. 16:30:01 NYSE
Range: 101.03 / 103.98

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

32.62
0.44% 0.14
25. 16:30:02 NYSE
Range: 32.58 / 32.62

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

27.27
-0.13% -0.04
25. 16:30:02 NYSE
Range: 27.10 / 27.27

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

22.73
-0.05% -0.01
25. 16:30:02 NYSE
Range: 22.64 / 22.73

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

24.27
-1.26% -0.31
25. 16:30:01 NYSE
Range: 24.12 / 24.34

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.22
-0.39% -0.11
25. 16:30:02 NYSE
Range: 29.21 / 29.22

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

28.50
-0.17% -0.05
25. 16:30:02 NYSE
Range: 28.34 / 28.50

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

28.63
-1.92% -0.56
25. 16:30:01 NYSE
Range: 28.50 / 28.67

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

31.79
0.85% 0.27
25. 16:30:01 NYSE
Range: 31.56 / 31.79

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

22.11
-0.37% -0.08
25. 16:30:02 NYSE
Range: 22.06 / 22.11

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

25.78
0.05% 0.01
25. 16:30:02 NYSE
Range: 25.64 / 25.78

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

15.55
-4.60% -0.75
25. 16:30:01 NYSE
Range: 15.49 / 16.20

MAXIMUS INC. COMMON STOCK

67.72
-1.57% -1.08
25. 16:30:01 NYSE
Range: 67.45 / 68.86

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

12.51
2.04% 0.25
25. 16:30:01 NYSE
Range: 12.11 / 12.59

MBIA INC. COMMON STOCK

4.7600
1.93% 0.0900
25. 16:30:01 NYSE
Range: 4.5200 / 4.8200

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

74.54
-0.63% -0.47
25. 16:30:01 NYSE
Range: 73.90 / 75.12

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

74.60
-0.63% -0.47
25. 16:30:01 NYSE
Range: 74.20 / 75.76

MCDONALD'S CORPORATION COMMON STOCK

316.74
0.16% 0.52
25. 16:30:01 NYSE
Range: 315.03 / 321.78

MCEWEN MINING INC. COMMON STOCK

7.6600
-1.29% -0.1000
25. 16:30:01 NYSE
Range: 7.4900 / 7.7550

MCKESSON CORPORATION COMMON STOCK

695.00
0.95% 6.57
25. 16:30:01 NYSE
Range: 681.92 / 695.63
Share on,