Markets
NYSE

MORGAN STANLEY ETF TRUST PARAMETRIC EQUITY PREMIUM

26.99
0.67% 0.18
30. 16:30:02 NYSE
Range: 26.80 / 27.06

MORGAN STANLEY ETF TRUST PARAMETRIC HEDGED EQUITY

30.14
0.11% 0.03
30. 16:30:02 NYSE
Range: 30.12 / 30.24

MORGAN STANLEY INDIA INVESTMENT FUND INC. COMMON

24.26
1.13% 0.27
30. 16:30:00 NYSE
Range: 24.05 / 24.28

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

49.98
0.68% 0.34
30. 16:30:03 NYSE
Range: 49.66 / 50.13

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

48.87
1.14% 0.55
30. 16:30:03 NYSE
Range: 48.49 / 48.99

MOSAIC COMPANY (THE) COMMON STOCK

28.58
-0.35% -0.10
30. 16:33:13 NYSE
Range: 28.27 / 28.74

MOTOROLA SOLUTIONS INC. COMMON STOCK

472.61
1.99% 9.20
30. 16:30:16 NYSE
Range: 468.53 / 475.11

MOVADO GROUP INC. COMMON STOCK

19.86
-0.20% -0.04
30. 16:30:00 NYSE
Range: 19.73 / 20.15

MP MATERIALS CORP. COMMON STOCK

21.74
5.13% 1.06
30. 16:30:01 NYSE
Range: 20.93 / 21.93

MPLX LP COMMON UNITS REPRESENTING LIMITED PARTNER

53.36
3.21% 1.66
30. 16:30:00 NYSE
Range: 51.84 / 53.55

MRC GLOBAL INC. COMMON STOCK

15.14
1.88% 0.28
30. 16:30:00 NYSE
Range: 14.85 / 15.19

MSA SAFETY INCORPORATED COMMON STOCK

165.39
1.09% 1.78
30. 16:30:00 NYSE
Range: 163.71 / 166.34

MSC INDUSTRIAL DIRECT COMPANY INC. COMMON STOCK

81.89
0.63% 0.51
30. 16:30:00 NYSE
Range: 81.39 / 82.64

MSCI INC. COMMON STOCK

590.73
-0.39% -2.32
30. 16:30:00 NYSE
Range: 585.06 / 603.75

MUELLER INDUSTRIES INC. COMMON STOCK

80.11
0.75% 0.60
30. 16:30:00 NYSE
Range: 79.62 / 80.98

MUELLER WATER PRODUCTS COMMON STOCK

23.01
0.74% 0.17
30. 16:30:00 NYSE
Range: 22.85 / 23.33

MULTIPLAN CORPORATION CLASS A COMMON STOCK

19.44
17.68% 2.92
30. 16:30:01 NYSE
Range: 16.81 / 19.92

MURPHY OIL CORPORATION COMMON STOCK

27.47
-5.86% -1.71
30. 16:30:25 NYSE
Range: 27.15 / 28.63

MURPHY USA INC. COMMON STOCK

503.63
1.98% 9.77
30. 16:30:00 NYSE
Range: 494.54 / 503.67

MUSQ GLOBAL MUSIC INDUSTRY INDEX ETF

25.50
1.76% 0.44
30. 16:30:02 NYSE
Range: 25.40 / 25.67

MV OIL TRUST UNITS OF BENEFICIAL INTERESTS

5.2400
-10.58% -0.6200
30. 16:30:00 NYSE
Range: 5.2050 / 5.8200

MYERS INDUSTRIES INC. COMMON STOCK

12.20
-0.73% -0.09
30. 16:30:00 NYSE
Range: 12.20 / 12.39

MYT NETHERLANDS PARENT B.V. AMERICAN DEPOSITARY SH

9.2700
0.22% 0.0200
30. 16:30:01 NYSE
Range: 9.1700 / 9.5800

N-ABLE INC. COMMON STOCK

9.8500
0.92% 0.0900
30. 16:30:01 NYSE
Range: 9.7400 / 9.9100

Nabors Industries Ltd.

58.24
-1.59% -0.94
30. 16:30:00 NYSE
Range: 57.50 / 59.80

NACCO INDUSTRIES INC. COMMON STOCK

32.03
-0.28% -0.09
30. 16:30:00 NYSE
Range: 32.00 / 32.20

NATIONAL BANK HOLDINGS CORPORATION COMMON STOCK

42.70
0.09% 0.04
30. 16:30:00 NYSE
Range: 42.37 / 43.34

NATIONAL FUEL GAS COMPANY COMMON STOCK

70.32
2.72% 1.86
30. 16:30:00 NYSE
Range: 69.10 / 73.13

NATIONAL GRID TRANSCO PLC NATIONAL GRID PLC (NEW)

61.74
1.60% 0.97
30. 16:30:00 NYSE
Range: 61.24 / 61.95

NATIONAL HEALTH INVESTORS INC. COMMON STOCK

68.24
1.31% 0.88
30. 16:30:01 NYSE
Range: 67.66 / 68.70

NATIONAL PRESTO INDUSTRIES INC. COMMON STOCK

97.30
1.49% 1.43
30. 16:30:00 NYSE
Range: 95.67 / 97.73

NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORPO

23.92
0.40% 0.09
30. 16:30:00 NYSE
Range: 23.80 / 24.01

NATIONAL STORAGE AFFILIATES TRUST 6.000% SERIES A

22.78
-1.38% -0.32
30. 16:30:00 NYSE
Range: 22.67 / 23.12

NATIONAL STORAGE AFFILIATES TRUST COMMON SHARES OF

37.45
1.08% 0.40
30. 16:30:00 NYSE
Range: 36.80 / 37.69

NATIXIS ETF TRUST II NATIXIS LOOMIS SAYLES FOCUSED

40.16
0.70% 0.28
30. 16:30:02 NYSE
Range: 39.91 / 40.23

NATIXIS ETF TRUST NATIXIS GATEWAY QUALITY INCOME E

56.26
0.44% 0.25
30. 16:30:01 NYSE
Range: 56.15 / 56.40

NATIXIS VAUGHAN NELSON SELECT ETF

35.28
0.13% 0.05
30. 16:30:00 NYSE
Range: 35.18 / 35.28

NATURAL GAS SERVICES GROUP INC. COMMON STOCK

26.85
-0.11% -0.03
30. 16:30:00 NYSE
Range: 26.44 / 27.24

NATURAL GROCERS BY VITAMIN COTTAGE INC. COMMON ST

44.08
0.36% 0.16
30. 16:30:00 NYSE
Range: 43.24 / 44.65

NATURAL RESOURCE PARTNERS LP LIMITED PARTNERSHIP

105.46
-2.00% -2.15
30. 16:30:00 NYSE
Range: 105.00 / 108.48
Share on,