Markets
NYSE

MODINE MANUFACTURING COMPANY COMMON STOCK

95.00
-2.75% -2.69
07. 12:03:32 NYSE
Range: 93.43 / 97.50

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

15.97
0.31% 0.05
07. 11:49:30 NYSE
Range: 15.78 / 16.04

MOELIS & COMPANY CLASS A COMMON STOCK

79.80
-1.73% -1.41
07. 12:02:13 NYSE
Range: 79.20 / 81.38

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.4300
-1.62% -0.0400
07. 11:55:00 NYSE
Range: 2.4000 / 2.6000

MOHAWK INDUSTRIES INC. COMMON STOCK

120.31
-1.36% -1.66
07. 12:03:29 NYSE
Range: 119.88 / 128.68

MOLINA HEALTHCARE INC COMMON STOCK

286.67
0.58% 1.66
07. 12:03:15 NYSE
Range: 278.30 / 291.46

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

54.51
0.00% 0.00
06. 16:30:00 NYSE
Range: 54.51 / 54.51

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

54.20
-0.29% -0.16
07. 12:03:32 NYSE
Range: 54.04 / 55.00

MONEYLION INC. CLASS A COMMON STOCK

87.70
0.24% 0.21
07. 11:58:51 NYSE
Range: 87.38 / 87.97

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

20.60
-1.79% -0.38
07. 12:02:19 NYSE
Range: 20.38 / 21.39

MOODY'S CORPORATION COMMON STOCK

501.15
-0.34% -1.69
07. 12:03:10 NYSE
Range: 500.95 / 505.00

MOOG INC. CLASS A COMMON STOCK

189.05
-2.23% -4.31
07. 11:59:27 NYSE
Range: 186.53 / 193.01

MOOG INC. CLASS B COMMON STOCK

192.26
7.85% 13.99
07. 11:47:30 NYSE
Range: 192.26 / 192.26

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12.58
0.04% 0.01
07. 11:59:12 NYSE
Range: 12.58 / 12.69

MORGAN STANLEY COMMON STOCK

141.15
0.05% 0.07
07. 12:03:30 NYSE
Range: 140.38 / 142.03

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

23.92
-0.41% -0.10
07. 12:01:33 NYSE
Range: 23.90 / 24.03

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25.28
-0.24% -0.06
07. 11:45:52 NYSE
Range: 25.28 / 25.32

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

24.83
0.02% 0.00
07. 12:03:14 NYSE
Range: 24.76 / 24.84

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25.59
-0.14% -0.04
07. 11:51:30 NYSE
Range: 25.57 / 25.65

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

25.15
-0.14% -0.04
07. 11:58:38 NYSE
Range: 25.15 / 25.20

MORGAN STANLEY DIRECT LENDING FUND COMMON STOCK

20.64
-0.58% -0.12
07. 12:03:31 NYSE
Range: 20.63 / 20.85

MORGAN STANLEY EMERGING MARKETS DEBT FUND INC. CO

8.0950
-0.55% -0.0450
07. 12:03:32 NYSE
Range: 8.0800 / 8.1600

MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND

4.7500
-0.84% -0.0400
07. 12:00:46 NYSE
Range: 4.7400 / 4.7900

MORGAN STANLEY ETF TRUST CALVERT INTERNATIONAL RES

58.03
-0.78% -0.46
07. 11:57:14 NYSE
Range: 58.03 / 58.60

MORGAN STANLEY ETF TRUST CALVERT ULTRA-SHORT INVES

50.68
-0.02% -0.01
07. 11:57:30 NYSE
Range: 50.67 / 50.76

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP CORE

75.31
-0.72% -0.55
07. 11:55:13 NYSE
Range: 75.21 / 75.61

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP DIVE

73.28
0.27% 0.20
06. 16:30:02 NYSE
Range: 73.28 / 73.28

MORGAN STANLEY ETF TRUST CALVERT US MID-CAP CORE R

62.05
0.08% 0.05
07. 11:52:30 NYSE
Range: 62.04 / 62.13

MORGAN STANLEY ETF TRUST CALVERT US SELECT EQUITY

69.22
-0.28% -0.19
07. 11:52:00 NYSE
Range: 69.22 / 69.37

MORGAN STANLEY ETF TRUST EATON VANCE FLOATING-RATE

50.34
-0.02% -0.01
07. 12:00:15 NYSE
Range: 50.34 / 50.40

MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ET

52.91
-0.08% -0.04
06. 16:15:00 NYSE
Range: 52.90 / 52.93

MORGAN STANLEY ETF TRUST EATON VANCE INTERMEDIATE

52.45
-0.04% -0.02
06. 16:30:00 NYSE
Range: 52.45 / 52.45

MORGAN STANLEY ETF TRUST EATON VANCE SHORT DURATIO

50.03
-0.30% -0.15
07. 11:53:30 NYSE
Range: 49.98 / 50.08

MORGAN STANLEY ETF TRUST EATON VANCE TOTAL RETURN

50.18
-0.37% -0.19
07. 12:02:41 NYSE
Range: 50.13 / 50.21

MORGAN STANLEY ETF TRUST EATON VANCE ULTRA-SHORT I

50.72
-0.16% -0.08
07. 11:58:38 NYSE
Range: 50.72 / 50.79

MORGAN STANLEY ETF TRUST PARAMETRIC EQUITY PREMIUM

26.34
-0.65% -0.17
07. 12:02:08 NYSE
Range: 26.31 / 26.43

MORGAN STANLEY ETF TRUST PARAMETRIC HEDGED EQUITY

30.34
0.18% 0.05
07. 11:52:12 NYSE
Range: 30.34 / 30.34

MORGAN STANLEY INDIA INVESTMENT FUND INC. COMMON

24.90
-0.44% -0.11
07. 11:58:21 NYSE
Range: 24.90 / 25.14

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

49.64
-0.72% -0.36
07. 12:03:15 NYSE
Range: 49.64 / 50.09

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

48.50
-0.59% -0.29
07. 11:46:00 NYSE
Range: 48.34 / 48.74
Share on,