Markets
NYSE

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

53.85
2.69% 1.41
25. 16:30:01 NYSE
Range: 52.60 / 53.85

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

75.98
3.81% 2.79
25. 16:30:01 NYSE
Range: 73.01 / 75.98

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

11.77
-5.08% -0.63
25. 16:30:01 NYSE
Range: 11.70 / 12.42

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

396.96
5.36% 20.18
25. 16:30:02 NYSE
Range: 377.03 / 398.84

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

11.15
-6.30% -0.75
25. 16:30:01 NYSE
Range: 11.07 / 12.05

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

99.63
5.99% 5.63
25. 16:30:01 NYSE
Range: 92.74 / 100.49

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

4.4600
5.19% 0.2200
25. 16:30:01 NYSE
Range: 4.4500 / 4.6500

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

65.66
-5.72% -3.98
25. 16:30:01 NYSE
Range: 62.73 / 65.88

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

16.06
-0.31% -0.05
25. 16:30:02 NYSE
Range: 16.05 / 16.61

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

19.65
-0.25% -0.05
25. 16:30:02 NYSE
Range: 19.10 / 19.76

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

55.90
1.62% 0.89
25. 16:30:01 NYSE
Range: 54.50 / 55.90

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

159.38
-0.05% -0.08
25. 16:30:01 NYSE
Range: 158.02 / 159.83

MILLER INDUSTRIES INC. COMMON STOCK

41.48
-1.80% -0.76
25. 16:30:01 NYSE
Range: 40.90 / 41.84

MILLROSE PROPERTIES INC. CLASS A COMMON STOCK

24.84
-0.80% -0.20
25. 16:30:01 NYSE
Range: 24.63 / 25.20

MINERALS TECHNOLOGIES INC. COMMON STOCK

52.98
-9.90% -5.82
25. 16:30:01 NYSE
Range: 52.42 / 58.31

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

17.05
-0.99% -0.17
25. 16:30:01 NYSE
Range: 16.85 / 17.31

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

15.32
2.61% 0.39
25. 16:30:01 NYSE
Range: 14.70 / 15.36

MISTRAS GROUP INC COMMON STOCK

9.1900
-0.97% -0.0900
25. 16:30:01 NYSE
Range: 8.9850 / 9.2300

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

12.27
0.16% 0.02
25. 16:30:01 NYSE
Range: 12.12 / 12.29

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

4.9500
0.00% 0.0000
25. 16:30:01 NYSE
Range: 4.8900 / 4.9600

MODINE MANUFACTURING COMPANY COMMON STOCK

81.13
2.58% 2.04
25. 16:30:01 NYSE
Range: 78.29 / 81.80

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

16.64
2.02% 0.33
25. 16:30:01 NYSE
Range: 16.21 / 16.82

MOELIS & COMPANY CLASS A COMMON STOCK

52.53
-0.15% -0.08
25. 16:30:01 NYSE
Range: 51.96 / 53.24

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.1700
3.83% 0.0800
25. 16:30:01 NYSE
Range: 2.0000 / 2.2600

MOHAWK INDUSTRIES INC. COMMON STOCK

106.87
-2.04% -2.23
25. 16:30:01 NYSE
Range: 105.98 / 108.77

MOLINA HEALTHCARE INC COMMON STOCK

314.51
0.22% 0.70
25. 16:30:01 NYSE
Range: 301.45 / 315.88

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

59.24
0.00% 0.00
25. 16:30:01 NYSE
Range: 59.24 / 59.24

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

56.80
-2.66% -1.55
25. 16:30:01 NYSE
Range: 56.31 / 58.40

MONEYLION INC. CLASS A

85.98
0.33% 0.28
16. 16:30:01 NYSE
Range: 85.29 / 86.40

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

15.24
0.53% 0.08
25. 16:30:01 NYSE
Range: 14.71 / 15.28

MOODY'S CORPORATION COMMON STOCK

438.62
-0.22% -0.96
25. 16:30:01 NYSE
Range: 433.53 / 439.77

MOOG INC. CLASS A COMMON STOCK

168.52
-0.21% -0.36
25. 16:30:01 NYSE
Range: 165.28 / 176.28

MOOG INC. CLASS B COMMON STOCK

169.45
0.00% 0.00
25. 16:30:01 NYSE
Range: 169.45 / 169.45

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12.77
-0.08% -0.01
25. 16:30:01 NYSE
Range: 12.68 / 12.78

MORGAN STANLEY COMMON STOCK

116.01
0.35% 0.41
25. 16:30:01 NYSE
Range: 114.97 / 117.10

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

22.53
0.09% 0.02
25. 16:30:01 NYSE
Range: 21.00 / 22.57

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25.14
0.16% 0.04
25. 16:30:01 NYSE
Range: 25.11 / 25.19

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

23.08
-0.22% -0.05
25. 16:30:01 NYSE
Range: 23.05 / 23.22

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25.26
0.00% 0.00
25. 16:30:01 NYSE
Range: 25.24 / 25.30

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

24.53
-0.41% -0.10
25. 16:30:01 NYSE
Range: 24.50 / 24.70
Share on,