Markets
NYSE

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

86.53
-0.57% -0.50
25. 16:30:01 NYSE
Range: 85.84 / 87.16

LOWE'S COMPANIES INC. COMMON STOCK

220.91
-0.51% -1.14
25. 16:30:01 NYSE
Range: 218.76 / 222.34

LSB INDUSTRIES INC. COMMON STOCK

5.6500
5.41% 0.2900
25. 16:30:00 NYSE
Range: 5.2800 / 5.6500

LTC PROPERTIES INC. COMMON STOCK

35.41
-0.31% -0.11
25. 16:30:01 NYSE
Range: 34.95 / 35.56

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

9.4300
2.39% 0.2200
25. 16:30:01 NYSE
Range: 8.9550 / 9.4650

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

3.1200
5.76% 0.1700
25. 16:30:01 NYSE
Range: 2.9300 / 3.1300

LUMEN TECHNOLOGIES INC. COMMON STOCK

3.3500
0.30% 0.0100
25. 16:30:01 NYSE
Range: 3.2500 / 3.3687

LUMENT FINANCE TRUST INC. COMMON STOCK

2.6800
1.90% 0.0500
25. 16:30:01 NYSE
Range: 2.6300 / 2.6800

LUXFER HOLDINGS PLC ORDINARY SHARES

10.02
-0.50% -0.05
25. 16:30:00 NYSE
Range: 9.79 / 10.09

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

46.88
2.51% 1.15
25. 16:30:00 NYSE
Range: 45.90 / 46.99

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

7.8200
-0.26% -0.0200
25. 16:30:00 NYSE
Range: 7.7600 / 7.8400

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

59.44
0.32% 0.19
25. 16:30:01 NYSE
Range: 57.16 / 59.88

M&T BANK CORPORATION COMMON STOCK

167.39
-1.05% -1.77
25. 16:30:01 NYSE
Range: 166.25 / 168.71

M/I HOMES INC. COMMON STOCK

105.57
-1.54% -1.65
25. 16:30:01 NYSE
Range: 104.76 / 106.91

MAC COPPER LIMITED ORDINARY SHARES

9.5500
-0.62% -0.0600
25. 16:30:01 NYSE
Range: 8.6500 / 9.6250

MACERICH COMPANY (THE) COMMON STOCK

14.83
1.09% 0.16
25. 16:30:01 NYSE
Range: 14.39 / 14.89

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

24.46
0.17% 0.04
25. 16:30:02 NYSE
Range: 24.46 / 24.46

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

25.95
1.98% 0.50
25. 16:30:03 NYSE
Range: 25.71 / 25.99

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

26.16
-0.07% -0.02
25. 16:30:02 NYSE
Range: 26.16 / 26.16

MACQUARIE ETF TRUST MACQUARIE NATIONAL HIGH-YIELD

24.11
0.09% 0.02
25. 16:30:01 NYSE
Range: 24.11 / 24.18

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.16
0.10% 0.03
25. 16:30:01 NYSE
Range: 25.16 / 25.16

MACY'S INC COMMON STOCK

11.18
1.45% 0.16
25. 16:30:01 NYSE
Range: 11.02 / 11.20

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.29
0.27% 0.06
25. 16:30:02 NYSE
Range: 20.29 / 20.29

MADISON ETFS TRUST MADISON COVERED CALL ETF

17.09
0.02% 0.00
25. 16:30:02 NYSE
Range: 17.09 / 17.14

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

20.84
-0.05% -0.01
25. 16:30:02 NYSE
Range: 20.84 / 20.84

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.57
0.15% 0.03
25. 16:30:02 NYSE
Range: 20.56 / 20.57

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

32.66
0.46% 0.15
25. 16:30:01 NYSE
Range: 32.14 / 32.95

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

192.16
0.22% 0.42
25. 16:30:01 NYSE
Range: 189.39 / 192.95

MAGNA INTERNATIONAL INC. COMMON STOCK

34.06
0.06% 0.02
25. 16:30:01 NYSE
Range: 33.85 / 34.25

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

3.2300
-0.62% -0.0200
25. 16:30:01 NYSE
Range: 3.1800 / 3.2490

MAGNERA CORPORATION COMMON STOCK

14.38
-0.62% -0.09
25. 16:30:01 NYSE
Range: 14.21 / 14.74

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

21.22
-0.66% -0.14
25. 16:30:01 NYSE
Range: 20.99 / 21.34

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

13.64
-0.13% -0.02
25. 16:30:01 NYSE
Range: 13.64 / 13.73

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

16.29
0.46% 0.07
25. 16:30:01 NYSE
Range: 16.18 / 16.30

MAIN STREET CAPITAL CORPORATION COMMON STOCK

54.15
-0.90% -0.49
25. 16:30:01 NYSE
Range: 53.65 / 54.50

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

34.05
0.06% 0.02
25. 16:30:01 NYSE
Range: 33.99 / 34.07

MANAGED PORTFOLIO SERIES LEUTHOLD SELECT INDUSTRIE

32.18
0.00% 0.00
25. 16:30:03 NYSE
Range: 32.18 / 32.18

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

29.36
0.90% 0.26
25. 16:30:01 NYSE
Range: 29.01 / 29.37

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.62
0.11% 0.03
25. 16:30:01 NYSE
Range: 27.59 / 27.64

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

13.87
-0.57% -0.08
25. 16:30:01 NYSE
Range: 13.81 / 14.04
Share on,