Markets
NYSE

M/I HOMES INC. COMMON STOCK

128.21
-1.35% -1.76
31. 10:36:44 NYSE
Range: 126.30 / 129.00

MAC COPPER LIMITED ORDINARY SHARES

10.50
0.10% 0.01
31. 10:37:11 NYSE
Range: 10.36 / 10.53

MACERICH COMPANY (THE) COMMON STOCK

20.93
0.26% 0.05
31. 10:37:17 NYSE
Range: 20.64 / 21.02

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

27.40
1.45% 0.39
30. 16:30:02 NYSE
Range: 27.40 / 27.40

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

28.11
0.54% 0.15
31. 09:52:20 NYSE
Range: 28.11 / 28.11

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

24.13
0.61% 0.15
30. 16:30:02 NYSE
Range: 24.13 / 24.13

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.37
0.10% 0.03
30. 16:30:00 NYSE
Range: 25.37 / 25.37

MACY'S INC COMMON STOCK

15.88
0.70% 0.11
31. 10:37:12 NYSE
Range: 15.58 / 15.94

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.10
0.17% 0.04
30. 16:30:02 NYSE
Range: 20.10 / 20.10

MADISON ETFS TRUST MADISON COVERED CALL ETF

19.00
0.21% 0.04
31. 09:54:27 NYSE
Range: 19.00 / 19.00

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

22.13
-0.23% -0.05
31. 09:49:37 NYSE
Range: 22.13 / 22.13

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.37
0.11% 0.02
30. 16:30:02 NYSE
Range: 20.37 / 20.37

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

36.29
-0.04% -0.02
31. 10:35:38 NYSE
Range: 36.08 / 36.47

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

221.14
0.24% 0.54
31. 10:21:41 NYSE
Range: 219.17 / 221.14

MAGNA INTERNATIONAL INC. COMMON STOCK

40.79
-1.71% -0.71
31. 10:37:07 NYSE
Range: 40.62 / 41.25

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

4.0300
0.50% 0.0200
31. 10:31:44 NYSE
Range: 3.9900 / 4.0300

MAGNERA CORPORATION COMMON STOCK

18.99
1.66% 0.31
31. 10:34:16 NYSE
Range: 18.33 / 18.99

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

23.84
-2.71% -0.66
31. 10:37:16 NYSE
Range: 23.58 / 24.40

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

15.25
3.88% 0.57
31. 10:32:50 NYSE
Range: 14.72 / 15.25

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

17.13
0.18% 0.03
31. 10:17:04 NYSE
Range: 17.12 / 17.13

MAIN STREET CAPITAL CORPORATION COMMON STOCK

61.90
0.73% 0.45
31. 10:37:28 NYSE
Range: 61.20 / 62.05

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

35.40
0.51% 0.18
31. 10:17:52 NYSE
Range: 35.40 / 35.40

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

32.32
0.77% 0.25
31. 10:30:35 NYSE
Range: 32.32 / 32.32

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.33
-0.02% -0.01
30. 16:30:01 NYSE
Range: 27.33 / 27.35

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

16.13
-0.19% -0.03
31. 10:29:54 NYSE
Range: 16.08 / 16.37

MANITOWOC COMPANY INC. (THE) COMMON STOCK

9.9500
-1.09% -0.1100
31. 10:35:40 NYSE
Range: 9.8400 / 9.9700

MANPOWERGROUP COMMON STOCK

60.22
-0.81% -0.49
31. 10:36:50 NYSE
Range: 59.53 / 60.66

MANULIFE FINANCIAL CORPORATION COMMON STOCK

30.42
-0.38% -0.12
31. 10:37:25 NYSE
Range: 30.24 / 30.49

MARATHON PETROLEUM CORPORATION COMMON STOCK

147.45
-1.68% -2.51
31. 10:37:28 NYSE
Range: 146.17 / 150.18

MARCUS & MILLICHAP INC. COMMON STOCK

38.40
0.58% 0.22
31. 10:33:30 NYSE
Range: 38.27 / 38.54

MARCUS CORPORATION (THE) COMMON STOCK

20.32
-0.29% -0.06
31. 10:29:55 NYSE
Range: 20.31 / 20.46

MARINE PRODUCTS CORPORATION COMMON STOCK

9.4512
-0.41% -0.0388
31. 10:20:45 NYSE
Range: 9.3000 / 9.4540

MARINEMAX INC. (FL) COMMON STOCK

31.27
2.76% 0.84
31. 10:34:09 NYSE
Range: 30.13 / 31.27

MARKEL GROUP INC. COMMON STOCK

1832.32
0.06% 1.17
31. 10:35:59 NYSE
Range: 1818.00 / 1837.03

MARKFORGED HOLDING CORPORATION COMMON STOCK

2.8836
-0.57% -0.0164
31. 10:35:31 NYSE
Range: 2.8500 / 2.9400

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

88.35
-0.85% -0.76
31. 10:36:21 NYSE
Range: 87.90 / 89.52

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

217.33
-1.58% -3.50
31. 10:36:42 NYSE
Range: 215.64 / 219.86

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

547.40
0.20% 1.07
31. 10:37:12 NYSE
Range: 543.82 / 548.29

MASCO CORPORATION COMMON STOCK

80.16
-1.16% -0.94
31. 10:37:29 NYSE
Range: 80.13 / 80.71

MASTEC INC. COMMON STOCK

148.11
0.80% 1.18
31. 10:37:00 NYSE
Range: 144.40 / 149.26
Share on,