Markets
NYSE

U.S. DIVERSIFIED REAL ESTATE ETF

29.66
0.18% 0.05
28. 14:43:25 NYSE
Range: 29.53 / 29.81

U.S. PHYSICAL THERAPY INC. COMMON STOCK

70.48
-0.08% -0.06
28. 15:13:39 NYSE
Range: 69.87 / 72.35

UBER TECHNOLOGIES INC. COMMON STOCK

78.29
0.69% 0.54
28. 15:15:14 NYSE
Range: 77.04 / 78.78

UBIQUITI INC. COMMON STOCK

317.60
1.44% 4.51
28. 15:09:54 NYSE
Range: 313.64 / 322.16

UBS GROUP AG REGISTERED ORDINARY SHARES

30.33
1.02% 0.31
28. 15:15:14 NYSE
Range: 30.05 / 30.39

UDR INC. COMMON STOCK

41.45
0.36% 0.15
28. 15:14:52 NYSE
Range: 41.17 / 41.59

UGI CORPORATION COMMON STOCK

32.64
0.03% 0.01
28. 15:15:16 NYSE
Range: 32.45 / 32.83

U-HAUL HOLDING COMPANY COMMON STOCK

60.47
-0.33% -0.20
28. 15:11:40 NYSE
Range: 60.14 / 61.20

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

53.99
-0.68% -0.37
28. 15:15:02 NYSE
Range: 53.55 / 54.70

UIPATH INC. CLASS A COMMON STOCK

11.59
-0.04% 0.00
28. 15:15:06 NYSE
Range: 11.44 / 11.79

UL SOLUTIONS INC. CLASS A COMMON STOCK

57.41
-0.42% -0.24
28. 15:14:15 NYSE
Range: 56.90 / 58.42

ULTIMUS MANAGERS TRUST WESTWOOD LBRTY GLOBAL EQUIT

24.34
0.65% 0.16
25. 16:30:03 NYSE
Range: 24.19 / 24.34

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

26.58
-0.19% -0.05
28. 14:09:03 NYSE
Range: 26.37 / 26.64

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

3.2056
0.17% 0.0056
28. 15:15:05 NYSE
Range: 3.1800 / 3.2601

UltraPro MidCap400

17.52
-1.05% -0.18
28. 12:30:16 NYSE
Range: 17.52 / 18.22

UltraPro Short Dow30

55.25
-0.38% -0.21
28. 15:15:16 NYSE
Range: 54.20 / 56.47

ULTRAPRO SHORT MIDCAP400

10.55
0.96% 0.10
28. 14:08:41 NYSE
Range: 10.19 / 10.66

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.53
0.90% 0.20
28. 14:06:21 NYSE
Range: 22.35 / 22.58

UMH PROPERTIES INC. COMMON STOCK

17.60
0.69% 0.12
28. 15:14:33 NYSE
Range: 17.36 / 17.62

UNDER ARMOUR INC. CLASS A COMMON STOCK

5.7450
0.61% 0.0350
28. 15:15:14 NYSE
Range: 5.6900 / 5.8700

UNDER ARMOUR INC. CLASS C COMMON STOCK

5.4899
1.10% 0.0599
28. 15:15:13 NYSE
Range: 5.4200 / 5.5800

UNIFI INC. NEW COMMON STOCK

5.3240
-2.13% -0.1160
28. 14:40:17 NYSE
Range: 5.3000 / 5.5650

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.77
0.18% 0.04
28. 15:08:51 NYSE
Range: 22.71 / 22.77

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

28.98
0.10% 0.03
28. 14:53:34 NYSE
Range: 28.85 / 29.08

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

34.80
0.81% 0.28
28. 15:13:16 NYSE
Range: 33.98 / 34.83

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

28.32
0.04% 0.01
28. 15:13:02 NYSE
Range: 27.84 / 28.40

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

23.63
-0.42% -0.10
28. 14:13:06 NYSE
Range: 23.57 / 23.63

UNIFIRST CORPORATION COMMON STOCK

176.65
-0.42% -0.74
28. 15:13:28 NYSE
Range: 175.33 / 179.24

UNILEVER PLC COMMON STOCK

62.93
0.50% 0.31
28. 15:15:13 NYSE
Range: 62.63 / 63.10

UNION PACIFIC CORPORATION COMMON STOCK

212.11
-0.55% -1.18
28. 15:14:43 NYSE
Range: 210.80 / 214.70

UNISYS CORPORATION NEW COMMON STOCK

3.9950
-2.08% -0.0850
28. 15:14:41 NYSE
Range: 3.9600 / 4.1800

UNITED COMMUNITY BANKS INC. COMMON STOCK

27.38
0.42% 0.11
28. 15:15:13 NYSE
Range: 27.09 / 27.47

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.8950
0.22% 0.0150
28. 15:15:13 NYSE
Range: 6.8300 / 6.9400

UNITED NATURAL FOODS INC. COMMON STOCK

25.85
-1.37% -0.36
28. 15:14:40 NYSE
Range: 25.57 / 26.48

UNITED PARCEL SERVICE INC. COMMON STOCK

97.00
-0.93% -0.91
28. 15:15:15 NYSE
Range: 96.52 / 98.96

UNITED PARKS & RESORTS INC. COMMON STOCK

43.52
-1.15% -0.51
28. 15:14:32 NYSE
Range: 43.14 / 44.37

UNITED RENTALS INC. COMMON STOCK

629.81
-0.60% -3.79
28. 15:12:04 NYSE
Range: 622.73 / 644.14

UNITED STATES 12 MONTH NATURAL GAS FUND

8.7300
3.68% 0.3100
28. 14:03:36 NYSE
Range: 8.5200 / 8.7489

UNITED STATES BRENT OIL FUND LP ETV

27.41
-1.76% -0.49
28. 15:12:46 NYSE
Range: 27.21 / 27.87

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.83
0.23% 0.05
28. 15:06:57 NYSE
Range: 21.75 / 21.83
Share on,