Markets
NYSE

U-HAUL HOLDING COMPANY COMMON STOCK

62.30
-3.44% -2.22
04. 16:30:01 NYSE
Range: 60.68 / 63.37

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

54.56
-5.43% -3.13
04. 16:30:01 NYSE
Range: 53.51 / 57.47

UIPATH INC. CLASS A COMMON STOCK

10.04
-2.14% -0.22
04. 16:30:01 NYSE
Range: 9.58 / 10.21

UL SOLUTIONS INC. CLASS A COMMON STOCK

54.42
-5.16% -2.96
04. 16:30:01 NYSE
Range: 53.54 / 56.03

ULTIMUS MANAGERS TRUST WESTWOOD LBRTY GLOBAL EQUIT

22.26
-5.68% -1.34
04. 16:30:03 NYSE
Range: 22.26 / 22.55

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

24.90
-9.86% -2.72
04. 16:30:01 NYSE
Range: 24.64 / 26.01

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2.9500
-7.23% -0.2300
04. 16:30:00 NYSE
Range: 2.9150 / 3.0150

UltraPro MidCap400

15.20
-15.60% -2.81
04. 16:30:00 NYSE
Range: 14.45 / 16.10

UltraPro Short Dow30

67.05
16.61% 9.55
04. 16:30:00 NYSE
Range: 61.31 / 67.25

ULTRAPRO SHORT MIDCAP400

13.84
14.85% 1.79
04. 16:30:00 NYSE
Range: 13.17 / 14.54

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.05
-2.17% -0.49
04. 16:30:00 NYSE
Range: 21.88 / 22.25

UMH PROPERTIES INC. COMMON STOCK

17.85
-4.95% -0.93
04. 16:30:00 NYSE
Range: 17.84 / 18.63

UNDER ARMOUR INC. CLASS A COMMON STOCK

5.2600
-1.87% -0.1000
04. 16:30:00 NYSE
Range: 4.8425 / 5.5600

UNDER ARMOUR INC. CLASS C COMMON STOCK

5.1000
-0.97% -0.0500
04. 16:30:00 NYSE
Range: 4.6201 / 5.2500

UNIFI INC. NEW COMMON STOCK

4.7100
0.86% 0.0400
04. 16:30:00 NYSE
Range: 4.4900 / 4.7400

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.90
-0.04% -0.01
04. 16:30:02 NYSE
Range: 22.90 / 23.01

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

27.06
-4.78% -1.36
04. 16:30:02 NYSE
Range: 26.97 / 27.24

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

30.87
-6.14% -2.02
04. 16:30:02 NYSE
Range: 30.80 / 31.62

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

26.24
-5.53% -1.54
04. 16:30:02 NYSE
Range: 26.09 / 26.87

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

22.63
-3.72% -0.87
04. 16:30:03 NYSE
Range: 22.19 / 22.67

UNIFIRST CORPORATION COMMON STOCK

163.41
-5.09% -8.76
04. 16:30:00 NYSE
Range: 158.48 / 165.52

UNILEVER PLC COMMON STOCK

59.92
-4.20% -2.63
04. 16:30:00 NYSE
Range: 59.90 / 62.39

UNION PACIFIC CORPORATION COMMON STOCK

213.26
-4.78% -10.71
04. 16:30:00 NYSE
Range: 212.55 / 221.75

UNISYS CORPORATION NEW COMMON STOCK

3.9400
-4.60% -0.1900
04. 16:30:00 NYSE
Range: 3.8500 / 4.0500

UNITED COMMUNITY BANKS INC. COMMON STOCK

24.24
-4.75% -1.21
04. 16:30:01 NYSE
Range: 23.41 / 24.39

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.2300
-3.26% -0.2100
04. 16:30:00 NYSE
Range: 6.1650 / 6.3700

UNITED NATURAL FOODS INC. COMMON STOCK

24.59
-6.40% -1.68
04. 16:30:00 NYSE
Range: 23.96 / 25.52

UNITED PARCEL SERVICE INC. COMMON STOCK

97.71
-2.41% -2.41
04. 16:30:00 NYSE
Range: 96.57 / 100.59

UNITED PARKS & RESORTS INC. COMMON STOCK

41.72
-2.66% -1.14
04. 16:30:01 NYSE
Range: 40.78 / 42.60

UNITED RENTALS INC. COMMON STOCK

564.57
-4.50% -26.60
04. 16:30:00 NYSE
Range: 544.32 / 583.31

UNITED STATES 12 MONTH NATURAL GAS FUND

9.5800
-5.80% -0.5900
04. 16:30:00 NYSE
Range: 9.5600 / 9.8200

UNITED STATES BRENT OIL FUND LP ETV

27.60
-5.28% -1.54
04. 16:30:01 NYSE
Range: 26.67 / 27.77

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.39
-2.46% -0.54
04. 16:30:00 NYSE
Range: 21.23 / 21.92

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.37
-2.95% -0.65
04. 16:30:00 NYSE
Range: 21.21 / 21.87

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.32
-1.85% -0.44
04. 16:30:00 NYSE
Range: 23.30 / 23.69

UNITED STATES CELLULAR CORPORATION COMMON STOCK

64.48
-6.16% -4.23
04. 16:30:00 NYSE
Range: 63.60 / 67.60

UNITED STATES COMMODITY INDEX FUND ETV

68.41
-4.69% -3.36
04. 16:30:00 NYSE
Range: 68.02 / 69.15

UNITED STATES COPPER INDEX FUND ETV

27.52
-8.48% -2.55
04. 16:30:03 NYSE
Range: 27.35 / 28.34

UNITED STATES STEEL CORPORATION COMMON STOCK

38.29
-1.69% -0.66
04. 16:30:00 NYSE
Range: 35.87 / 38.62

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

525.05
-2.85% -15.39
04. 16:30:00 NYSE
Range: 524.84 / 551.74
Share on,