Markets
NYSE

UNIVERSAL CORPORATION

57.17
-1.41% -0.82
26. 10:43:22 NYSE
Range: 57.00 / 57.95

UNIVERSAL HEALTH REALT

41.48
1.34% 0.55
26. 10:35:01 NYSE
Range: 41.00 / 41.49

UNIVERSAL HEALTH SERVI

202.66
1.73% 3.45
26. 10:43:35 NYSE
Range: 198.12 / 202.69

UNIVERSAL INSURANCE HO

22.42
-2.44% -0.56
26. 10:39:04 NYSE
Range: 22.38 / 22.83

UNIVERSAL TECHNICAL IN

25.78
-0.62% -0.16
26. 10:43:35 NYSE
Range: 25.37 / 26.05

UNUM GROUP 6.250% JUNI

25.03
-0.12% -0.03
26. 10:26:15 NYSE
Range: 25.02 / 25.03

UNUM GROUP COMMON STOC

75.36
-1.12% -0.85
26. 10:44:09 NYSE
Range: 75.15 / 76.06

URBAN EDGE PROPERTIES

23.04
-0.39% -0.09
26. 10:43:41 NYSE
Range: 22.97 / 23.16

US FOODS HOLDING CORP.

70.05
0.23% 0.16
26. 10:44:12 NYSE
Range: 69.65 / 70.10

US GLOBAL GO GOLD AND

20.72
-0.36% -0.08
26. 10:44:16 NYSE
Range: 20.66 / 20.77

USA COMPRESSION PARTNE

23.57
-0.57% -0.13
26. 10:33:11 NYSE
Range: 23.51 / 23.80

USANA HEALTH SCIENCES

38.79
-2.84% -1.14
26. 10:43:17 NYSE
Range: 38.77 / 39.88

USCF ETF TRUST USCF ALUMINUM STRATEGY FUND

35.64
7.25% 2.41
11. 10:06:12 NYSE
Range: 35.64 / 35.64

USCF ETF TRUST USCF DI

31.29
0.82% 0.25
25. 16:30:00 NYSE
Range: 31.25 / 31.29

USCF ETF TRUST USCF EN

36.72
-3.38% -1.29
25. 16:30:00 NYSE
Range: 36.72 / 36.72

USCF ETF TRUST USCF SU

13.81
0.04% 0.00
25. 16:30:00 NYSE
Range: 13.81 / 13.81

USCF ETF TRUST USCF SU

22.99
0.13% 0.03
25. 16:30:00 NYSE
Range: 22.99 / 22.99

USCF MIDSTREAM ENERGY

52.26
-0.60% -0.31
26. 10:37:08 NYSE
Range: 52.18 / 52.26

USCF SUMMERHAVEN DYNAM

20.23
0.55% 0.11
26. 09:50:43 NYSE
Range: 20.23 / 20.23

UTZ BRANDS INC CLASS A

16.95
-1.28% -0.22
26. 10:43:32 NYSE
Range: 16.91 / 17.38

UVA UNCONSTRAINED MEDI

21.98
1.16% 0.25
25. 16:30:00 NYSE
Range: 21.94 / 21.98

UWM HOLDINGS CORPORATI

6.1750
-3.82% -0.2450
26. 10:43:44 NYSE
Range: 6.1250 / 6.3100

V.F. CORPORATION COMMO

19.97
1.17% 0.23
26. 10:44:19 NYSE
Range: 19.85 / 20.22

V2X INC. COMMON STOCK

60.27
-0.54% -0.33
26. 10:42:21 NYSE
Range: 60.21 / 60.92

VAALCO ENERGY INC. C

5.2150
-0.29% -0.0150
26. 10:43:52 NYSE
Range: 5.1567 / 5.2700

VAIL RESORTS INC. COM

185.12
-1.08% -2.01
26. 10:43:36 NYSE
Range: 184.57 / 186.60

VALARIS LIMITED COMMON

46.74
-1.82% -0.87
26. 10:44:19 NYSE
Range: 46.47 / 47.68

VALE S.A. AMERICAN DE

9.96
-1.09% -0.11
26. 10:44:20 NYSE
Range: 9.93 / 10.02

VALENS SEMICONDUCTOR L

1.8400
2.22% 0.0400
26. 10:44:20 NYSE
Range: 1.8000 / 1.8750

VALERO ENERGY CORPORAT

139.52
-0.21% -0.30
26. 10:44:11 NYSE
Range: 138.87 / 141.05

VALHI INC. COMMON STO

26.53
-0.67% -0.18
25. 16:30:00 NYSE
Range: 25.62 / 27.11

VALMONT INDUSTRIES IN

348.57
-0.45% -1.59
26. 10:34:52 NYSE
Range: 346.11 / 351.73

VALUED ADVISERS TRUST

24.36
-0.08% -0.02
26. 10:33:57 NYSE
Range: 24.36 / 24.40

VALUED ADVISERS TRUST

25.46
-0.61% -0.15
26. 10:13:38 NYSE
Range: 25.46 / 25.46

VALVOLINE INC. COMMON

38.80
-1.75% -0.69
26. 10:44:17 NYSE
Range: 38.62 / 39.18

VANECK ENERGY INCOME E

98.29
0.14% 0.13
26. 09:46:31 NYSE
Range: 97.02 / 98.39

VANECK ETF TRUST VANEC

50.72
0.07% 0.03
25. 16:30:03 NYSE
Range: 50.72 / 50.74

VANECK ETF TRUST VANEC

53.10
0.02% 0.01
26. 10:43:22 NYSE
Range: 53.09 / 53.10

VANECK ETF TRUST VANEC

45.80
1.20% 0.54
25. 16:30:02 NYSE
Range: 45.75 / 46.18

VANECK ETF TRUST VANEC

44.65
1.10% 0.49
25. 16:30:01 NYSE
Range: 44.51 / 44.92
Share on,