Markets
NYSE

WASTE CONNECTIONS INC. COMMON SHARES

189.39
-0.10% -0.19
11. 13:25:57 NYSE
Range: 188.60 / 189.86

WASTE MANAGEMENT INC. COMMON STOCK

225.92
-0.08% -0.18
11. 13:27:18 NYSE
Range: 225.07 / 226.34

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.2450
2.05% 0.0250
11. 13:26:59 NYSE
Range: 1.2000 / 1.2500

WATERS CORPORATION COMMON STOCK

402.59
-1.23% -5.00
11. 13:25:37 NYSE
Range: 400.95 / 412.19

WATSCO INC. CLASS B COMMON STOCK

473.85
1.56% 7.28
11. 12:33:30 NYSE
Range: 473.85 / 473.85

WATSCO INC. COMMON STOCK

471.80
0.82% 3.86
11. 13:25:09 NYSE
Range: 464.90 / 475.35

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

226.07
8.29% 17.32
11. 13:25:10 NYSE
Range: 213.43 / 232.60

WAYFAIR INC. CLASS A COMMON STOCK

43.47
-2.34% -1.04
11. 13:27:07 NYSE
Range: 43.47 / 44.79

WBI BULLBEAR QUALITY 3000 ETF

35.63
-0.58% -0.21
11. 12:32:30 NYSE
Range: 35.63 / 35.63

WBI BULLBEAR VALUE 3000 ETF

30.03
-0.43% -0.13
11. 12:37:17 NYSE
Range: 30.03 / 30.03

WBI BULLBEAR YIELD 3000 ETF

24.03
-0.10% -0.02
11. 12:39:00 NYSE
Range: 24.03 / 24.03

WBI POWER FACTOR HIGH DIVIDEND ETF

29.62
0.57% 0.17
11. 12:34:20 NYSE
Range: 29.51 / 29.62

WEAVE COMMUNICATIONS INC. COMMON STOCK

17.41
-0.20% -0.04
11. 13:24:49 NYSE
Range: 17.26 / 17.45

WEBSTER FINANCIAL CORPORATION COMMON STOCK

59.74
1.01% 0.60
11. 13:26:59 NYSE
Range: 58.60 / 59.98

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

20.43
0.15% 0.03
11. 12:38:30 NYSE
Range: 20.08 / 20.43

WEC ENERGY GROUP INC. COMMON STOCK

101.40
0.18% 0.18
11. 13:27:22 NYSE
Range: 100.20 / 101.54

WEIS MARKETS INC. COMMON STOCK

70.97
1.01% 0.71
11. 13:07:44 NYSE
Range: 69.75 / 70.99

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1210.00
-0.41% -4.99
11. 12:33:00 NYSE
Range: 1210.00 / 1212.50

WELLS FARGO & COMPANY COMMON STOCK

79.69
0.75% 0.59
11. 13:27:13 NYSE
Range: 77.81 / 79.95

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24.29
-0.21% -0.05
11. 13:26:57 NYSE
Range: 24.27 / 24.49

WELLTOWER INC. COMMON STOCK

142.37
-0.52% -0.74
11. 13:27:20 NYSE
Range: 141.59 / 143.58

WESCO INTERNATIONAL INC. COMMON STOCK

187.58
1.23% 2.28
11. 13:26:02 NYSE
Range: 183.50 / 195.99

WEST FRASER TIMBER CO. LTD COMMON STOCK

85.51
-0.43% -0.37
11. 13:25:27 NYSE
Range: 85.03 / 86.32

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

322.31
-0.56% -1.82
11. 13:25:37 NYSE
Range: 321.43 / 325.20

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

88.73
1.29% 1.13
11. 13:27:11 NYSE
Range: 86.69 / 89.06

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.86
-1.00% -0.11
11. 13:24:50 NYSE
Range: 10.86 / 10.99

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

15.16
0.20% 0.03
11. 13:21:31 NYSE
Range: 15.11 / 15.18

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.9500
-0.50% -0.0500
11. 13:26:59 NYSE
Range: 9.9274 / 10.0300

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.37
-0.18% -0.02
11. 13:00:26 NYSE
Range: 11.37 / 11.39

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.7900
-0.59% -0.0400
11. 13:23:09 NYSE
Range: 6.7600 / 6.8320

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.3691
-0.13% -0.0059
11. 13:22:55 NYSE
Range: 4.3500 / 4.3700

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9600
-0.25% -0.0100
11. 13:25:53 NYSE
Range: 3.9500 / 3.9800

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12.13
0.25% 0.03
11. 13:24:02 NYSE
Range: 12.07 / 12.13

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.2150
0.31% 0.0250
11. 12:29:30 NYSE
Range: 8.1900 / 8.2500

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.7150
-0.06% -0.0050
11. 13:13:38 NYSE
Range: 8.6900 / 8.7400

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.8400
0.00% 0.0000
11. 13:23:55 NYSE
Range: 7.8200 / 7.8400

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.62
0.35% 0.04
11. 13:13:32 NYSE
Range: 12.54 / 12.68

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.72
0.12% 0.02
11. 13:26:43 NYSE
Range: 16.68 / 16.85

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.41
-0.43% -0.04
11. 13:23:55 NYSE
Range: 10.40 / 10.45

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.76
0.09% 0.01
11. 13:20:39 NYSE
Range: 11.73 / 11.79
Share on,