Markets
NYSE

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.73
-0.36% -0.08
07. 16:30:00 NYSE
Range: 21.72 / 21.80

VIRTUS PRIVATE CREDIT STRATEGY ETF

21.69
-0.18% -0.04
08. 15:25:56 NYSE
Range: 21.62 / 21.71

VIRTUS REAL ASSET INCOME ETF

22.89
-0.50% -0.11
08. 10:11:55 NYSE
Range: 22.89 / 22.89

VIRTUS SEIX SENIOR LOAN ETF

23.96
0.04% 0.01
08. 15:31:42 NYSE
Range: 23.96 / 23.98

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5.1000
1.19% 0.0600
08. 15:32:12 NYSE
Range: 4.9950 / 5.1050

VIRTUS TOTAL RETURN FUND INC.

5.8750
-0.42% -0.0250
08. 15:28:14 NYSE
Range: 5.8400 / 5.8900

Visa Inc.

313.14
0.47% 1.47
08. 15:32:13 NYSE
Range: 310.22 / 314.04

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

16.72
-2.79% -0.48
08. 15:32:10 NYSE
Range: 16.45 / 16.96

VISHAY PRECISION GROUP INC. COMMON STOCK

22.89
0.79% 0.18
08. 15:32:01 NYSE
Range: 22.19 / 22.89

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

56.15
-2.35% -1.35
08. 15:32:05 NYSE
Range: 55.36 / 57.30

VISTA OUTDOOR INC. COMMON STOCK

44.63
0.54% 0.24
26. 16:30:00 NYSE
Range: 44.56 / 44.72

VISTRA CORP. COMMON STOCK

160.80
-1.58% -2.58
08. 15:32:18 NYSE
Range: 152.61 / 163.00

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

34.15
0.66% 0.23
08. 15:32:18 NYSE
Range: 33.49 / 34.22

VITESSE ENERGY INC. COMMON STOCK

26.14
-1.28% -0.34
08. 15:30:57 NYSE
Range: 26.00 / 26.79

VIZIO HOLDING CORP. CLASS A COMMON STOCK

11.35
-0.35% -0.04
02. 16:30:00 NYSE
Range: 11.32 / 11.39

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

4.9400
-0.40% -0.0200
08. 15:22:03 NYSE
Range: 4.9000 / 4.9799

VONTIER CORPORATION COMMON STOCK

36.18
-1.23% -0.45
08. 15:32:14 NYSE
Range: 35.81 / 36.21

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17.10
-1.30% -0.23
08. 14:35:36 NYSE
Range: 16.95 / 17.30

VORNADO REALTY TRUST COMMON STOCK

40.01
-0.87% -0.35
08. 15:32:13 NYSE
Range: 39.34 / 40.44

VORNADO REALTY TRUST PFD SER L %

17.35
-1.08% -0.19
08. 15:16:45 NYSE
Range: 17.35 / 17.76

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.0500
-0.76% -0.0465
08. 15:23:24 NYSE
Range: 6.0500 / 6.0800

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.0500
-1.17% -0.0600
08. 15:29:51 NYSE
Range: 5.0400 / 5.1000

VOYA FINANCIAL INC. COMMON STOCK

68.10
-0.65% -0.45
08. 15:32:16 NYSE
Range: 67.52 / 68.45

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.2100
0.22% 0.0200
08. 15:30:55 NYSE
Range: 9.1500 / 9.2500

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.3650
0.47% 0.0250
08. 15:29:35 NYSE
Range: 5.3150 / 5.3800

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.01
-1.16% -0.12
08. 15:31:53 NYSE
Range: 10.00 / 10.10

VTEX CLASS A COMMON SHARES

5.9650
-0.58% -0.0350
08. 15:32:05 NYSE
Range: 5.9300 / 6.0150

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

255.14
1.25% 3.16
08. 15:32:17 NYSE
Range: 250.52 / 256.02

W&T OFFSHORE INC. COMMON STOCK

1.7050
4.60% 0.0750
08. 15:31:52 NYSE
Range: 1.6100 / 1.7200

W. P. CAREY INC. REIT

54.62
-0.67% -0.37
08. 15:32:21 NYSE
Range: 54.54 / 55.30

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

22.94
-0.86% -0.20
08. 15:23:42 NYSE
Range: 22.91 / 23.10

W.R. BERKLEY CORPORATION COMMON STOCK

58.06
0.97% 0.56
08. 15:32:23 NYSE
Range: 57.04 / 58.10

W.W. GRAINGER INC. COMMON STOCK

1069.80
0.66% 7.05
08. 15:27:48 NYSE
Range: 1056.79 / 1079.12

WABASH NATIONAL CORPORATION COMMON STOCK

16.79
0.12% 0.02
08. 15:32:15 NYSE
Range: 16.58 / 16.88

WALKER & DUNLOP INC COMMON STOCK

92.29
-0.10% -0.09
08. 15:28:01 NYSE
Range: 90.25 / 92.74

WALLBOX N.V. CLASS A ORDINARY SHARES

0.5984
-1.74% -0.0106
08. 15:31:59 NYSE
Range: 0.5500 / 0.6100

WALMART INC. COMMON STOCK

91.71
0.99% 0.90
08. 15:32:22 NYSE
Range: 90.82 / 91.85

WALT DISNEY COMPANY (THE) COMMON STOCK

109.78
-1.45% -1.61
08. 15:32:20 NYSE
Range: 108.64 / 111.11

WARBY PARKER INC. CLASS A COMMON STOCK

26.46
-0.25% -0.07
08. 15:32:06 NYSE
Range: 25.93 / 26.60

WARRIOR MET COAL INC. COMMON STOCK

52.83
0.96% 0.50
08. 15:32:06 NYSE
Range: 50.90 / 52.90
Share on,