Markets
NYSE

W&T OFFSHORE INC. COMMON STOCK

1.9649
-0.76% -0.0151
22. 14:37:47 NYSE
Range: 1.9500 / 2.0000

W. P. CAREY INC. REIT

56.98
0.23% 0.13
22. 14:37:13 NYSE
Range: 56.85 / 57.55

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

24.76
0.43% 0.11
22. 14:36:13 NYSE
Range: 24.76 / 24.85

W.R. BERKLEY CORPORATION COMMON STOCK

62.16
0.03% 0.02
22. 14:37:30 NYSE
Range: 62.05 / 62.54

W.W. GRAINGER INC. COMMON STOCK

1206.02
0.97% 11.61
22. 14:37:35 NYSE
Range: 1195.38 / 1207.47

WABASH NATIONAL CORPORATION COMMON STOCK

19.36
2.38% 0.45
22. 14:37:27 NYSE
Range: 19.05 / 19.45

WALKER & DUNLOP INC COMMON STOCK

108.35
1.44% 1.54
22. 14:35:00 NYSE
Range: 106.13 / 108.82

WALLBOX N.V. CLASS A ORDINARY SHARES

0.6805
0.52% 0.0035
22. 14:37:05 NYSE
Range: 0.6701 / 0.7481

WALMART INC. COMMON STOCK

90.17
2.01% 1.78
22. 14:37:46 NYSE
Range: 88.93 / 90.91

WALT DISNEY COMPANY (THE) COMMON STOCK

115.80
0.94% 1.08
22. 14:37:48 NYSE
Range: 113.60 / 116.00

WARBY PARKER INC. CLASS A COMMON STOCK

22.82
-1.93% -0.45
22. 14:37:17 NYSE
Range: 22.82 / 23.83

WARRIOR MET COAL INC. COMMON STOCK

70.24
-3.52% -2.56
22. 14:32:55 NYSE
Range: 69.72 / 72.37

WASTE CONNECTIONS INC. COMMON SHARES

189.96
0.50% 0.95
22. 14:37:27 NYSE
Range: 189.56 / 190.78

WASTE MANAGEMENT INC. COMMON STOCK

224.13
1.17% 2.60
22. 14:37:44 NYSE
Range: 221.82 / 224.68

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.0900
-3.54% -0.0400
22. 14:33:11 NYSE
Range: 1.0900 / 1.1200

WATERS CORPORATION COMMON STOCK

372.70
1.14% 4.19
22. 14:37:19 NYSE
Range: 365.86 / 372.98

WATSCO INC. CLASS B COMMON STOCK

535.00
2.94% 15.30
21. 15:30:00 NYSE
Range: 535.00 / 535.00

WATSCO INC. COMMON STOCK

551.89
1.03% 5.65
22. 14:36:57 NYSE
Range: 544.31 / 552.04

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

214.53
1.77% 3.73
22. 14:36:53 NYSE
Range: 210.41 / 215.24

WAYFAIR INC. CLASS A COMMON STOCK

43.52
2.09% 0.89
22. 14:37:32 NYSE
Range: 42.83 / 44.95

WBI BULLBEAR QUALITY 3000 ETF

36.91
0.64% 0.24
22. 13:44:58 NYSE
Range: 36.91 / 36.91

WBI BULLBEAR VALUE 3000 ETF

30.23
0.51% 0.15
22. 13:44:58 NYSE
Range: 30.23 / 30.23

WBI BULLBEAR YIELD 3000 ETF

25.28
0.84% 0.21
22. 13:44:58 NYSE
Range: 25.28 / 25.28

WBI POWER FACTOR HIGH DIVIDEND ETF

32.33
1.73% 0.55
22. 13:45:01 NYSE
Range: 32.00 / 32.33

WEAVE COMMUNICATIONS INC. COMMON STOCK

13.84
2.98% 0.40
22. 14:37:41 NYSE
Range: 12.81 / 13.93

WEBSTER FINANCIAL CORPORATION COMMON STOCK

61.56
1.77% 1.07
22. 14:37:36 NYSE
Range: 60.56 / 61.86

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

21.06
0.29% 0.06
22. 14:18:25 NYSE
Range: 21.03 / 21.23

WEC ENERGY GROUP INC. COMMON STOCK

100.70
-0.26% -0.26
22. 14:37:37 NYSE
Range: 100.63 / 101.43

WEIS MARKETS INC. COMMON STOCK

71.78
1.46% 1.03
22. 14:30:46 NYSE
Range: 70.41 / 72.03

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1231.30
0.19% 2.30
22. 14:17:51 NYSE
Range: 1229.04 / 1235.00

WELLS FARGO & COMPANY COMMON STOCK

75.64
1.08% 0.81
22. 14:37:46 NYSE
Range: 74.55 / 75.80

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24.82
0.16% 0.04
22. 14:33:07 NYSE
Range: 24.78 / 24.90

WELLTOWER INC. COMMON STOCK

137.79
-0.07% -0.09
22. 14:37:31 NYSE
Range: 137.30 / 139.34

WESCO INTERNATIONAL INC. COMMON STOCK

209.74
1.12% 2.33
22. 14:37:39 NYSE
Range: 208.44 / 211.34

WEST FRASER TIMBER CO. LTD COMMON STOCK

94.23
-1.34% -1.28
22. 14:37:42 NYSE
Range: 93.74 / 95.97

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

318.52
-0.74% -2.36
22. 14:36:24 NYSE
Range: 317.83 / 322.18

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

93.71
2.66% 2.43
22. 14:37:39 NYSE
Range: 90.94 / 93.90

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

11.03
-0.45% -0.05
22. 14:09:40 NYSE
Range: 10.98 / 11.09

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14.80
0.75% 0.11
22. 14:35:25 NYSE
Range: 14.61 / 14.83

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.9300
1.02% 0.1000
22. 14:37:28 NYSE
Range: 9.8600 / 9.9400
Share on,