Markets
NYSE

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

61.02
-1.10% -0.68
11. 15:34:30 NYSE
Range: 61.02 / 61.02

VIRTUS NEWFLEET ABS/MBS ETF

24.33
-0.35% -0.09
11. 15:42:38 NYSE
Range: 24.33 / 24.34

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.89
0.00% 0.00
10. 16:30:01 NYSE
Range: 21.87 / 21.89

VIRTUS PRIVATE CREDIT STRATEGY ETF

22.46
0.45% 0.10
11. 16:00:23 NYSE
Range: 22.34 / 22.46

VIRTUS REAL ASSET INCOME ETF

23.93
0.97% 0.23
11. 15:37:00 NYSE
Range: 23.65 / 23.93

VIRTUS SEIX SENIOR LOAN ETF

23.99
0.05% 0.01
11. 16:00:23 NYSE
Range: 23.98 / 26.28

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5.0800
-0.78% -0.0400
11. 16:00:23 NYSE
Range: 5.0567 / 5.1500

VIRTUS TOTAL RETURN FUND INC.

5.8700
-0.51% -0.0300
11. 16:00:23 NYSE
Range: 5.8150 / 5.9600

Visa Inc.

350.72
-0.15% -0.51
11. 16:00:23 NYSE
Range: 346.25 / 352.12

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

17.01
0.47% 0.08
11. 16:00:23 NYSE
Range: 16.75 / 17.34

VISHAY PRECISION GROUP INC. COMMON STOCK

24.02
2.00% 0.47
11. 16:00:23 NYSE
Range: 23.23 / 24.03

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

50.77
-5.39% -2.89
11. 16:00:23 NYSE
Range: 50.00 / 53.64

VISTRA CORP. COMMON STOCK

167.61
-0.46% -0.78
11. 16:00:23 NYSE
Range: 164.33 / 170.40

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

34.47
3.58% 1.19
11. 16:00:23 NYSE
Range: 33.66 / 35.12

VITESSE ENERGY INC. COMMON STOCK

26.73
0.75% 0.20
11. 16:00:23 NYSE
Range: 26.53 / 26.84

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

3.8300
3.23% 0.1200
11. 16:00:23 NYSE
Range: 3.6600 / 3.8500

VONTIER CORPORATION COMMON STOCK

37.82
-1.89% -0.73
11. 16:00:23 NYSE
Range: 37.69 / 38.57

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17.32
0.29% 0.05
11. 15:58:19 NYSE
Range: 17.25 / 17.33

VORNADO REALTY TRUST COMMON STOCK

42.69
0.76% 0.32
11. 16:00:23 NYSE
Range: 42.00 / 45.37

VORNADO REALTY TRUST PFD SER L %

17.56
0.52% 0.09
11. 15:59:12 NYSE
Range: 17.35 / 17.56

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.1900
-0.80% -0.0500
11. 16:00:22 NYSE
Range: 6.1850 / 6.2548

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.2050
-0.45% -0.0236
11. 15:59:32 NYSE
Range: 5.2000 / 5.2300

VOYA FINANCIAL INC. COMMON STOCK

73.99
2.64% 1.90
11. 16:00:23 NYSE
Range: 71.57 / 74.32

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.5000
1.06% 0.1000
11. 16:00:23 NYSE
Range: 9.4000 / 9.5000

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.4400
0.55% 0.0300
11. 16:00:23 NYSE
Range: 5.4100 / 5.4400

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.63
0.28% 0.03
11. 16:00:22 NYSE
Range: 10.58 / 10.65

VTEX CLASS A COMMON SHARES

6.2500
-2.50% -0.1600
11. 16:00:23 NYSE
Range: 6.2350 / 6.5100

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

267.77
-0.29% -0.79
11. 16:00:23 NYSE
Range: 265.52 / 269.19

W&T OFFSHORE INC. COMMON STOCK

1.6500
1.23% 0.0200
11. 16:00:23 NYSE
Range: 1.6301 / 1.6800

W. P. CAREY INC. REIT

56.14
0.74% 0.41
11. 16:00:23 NYSE
Range: 55.01 / 56.18

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23.11
0.22% 0.05
11. 16:00:23 NYSE
Range: 22.96 / 23.11

W.R. BERKLEY CORPORATION COMMON STOCK

61.20
0.62% 0.38
11. 16:00:23 NYSE
Range: 60.44 / 61.42

W.W. GRAINGER INC. COMMON STOCK

1046.36
0.76% 7.89
11. 16:00:23 NYSE
Range: 1033.18 / 1047.78

WABASH NATIONAL CORPORATION COMMON STOCK

13.31
-0.60% -0.08
11. 16:00:23 NYSE
Range: 13.14 / 13.50

WALKER & DUNLOP INC COMMON STOCK

93.88
0.11% 0.10
11. 16:00:23 NYSE
Range: 92.31 / 94.10

WALLBOX N.V. CLASS A ORDINARY SHARES

0.4460
1.36% 0.0060
11. 16:00:23 NYSE
Range: 0.4400 / 0.4667

WALMART INC. COMMON STOCK

102.47
-0.44% -0.45
11. 16:00:23 NYSE
Range: 101.85 / 102.85

WALT DISNEY COMPANY (THE) COMMON STOCK

109.02
-0.24% -0.26
11. 16:00:24 NYSE
Range: 107.69 / 109.05

WARBY PARKER INC. CLASS A COMMON STOCK

25.81
-3.08% -0.82
11. 16:00:23 NYSE
Range: 25.31 / 26.49

WARRIOR MET COAL INC. COMMON STOCK

53.61
0.41% 0.22
11. 16:00:23 NYSE
Range: 52.66 / 54.05
Share on,