Markets
NYSE

VIRTUS EQUITY & CONVER

24.29
0.10% 0.02
26. 11:46:34 NYSE
Range: 24.22 / 24.35

VIRTUS ETF TRUST II VI

24.02
0.39% 0.09
26. 09:54:39 NYSE
Range: 24.02 / 24.04

VIRTUS ETF TRUST II VI

40.72
0.02% 0.01
26. 11:40:14 NYSE
Range: 40.54 / 40.88

VIRTUS ETF TRUST II VI

26.13
-0.38% -0.10
26. 11:42:13 NYSE
Range: 26.11 / 26.14

VIRTUS ETF TRUST II VI

25.80
0.10% 0.03
25. 16:30:00 NYSE
Range: 25.80 / 25.80

VIRTUS ETF TRUST II VI

27.51
-0.23% -0.06
26. 09:39:05 NYSE
Range: 27.51 / 27.51

VIRTUS GLOBAL MULTI-SE

7.9800
0.39% 0.0307
26. 11:43:42 NYSE
Range: 7.9500 / 7.9859

VIRTUS INFRACAP U.S. P

22.49
-0.29% -0.07
26. 11:46:49 NYSE
Range: 22.43 / 22.59

VIRTUS INVESTMENT PART

247.33
1.35% 3.30
26. 11:43:52 NYSE
Range: 239.01 / 248.52

VIRTUS LIFESCI BIOTECH

27.30
0.22% 0.06
26. 09:30:00 NYSE
Range: 27.30 / 27.30

VIRTUS LIFESCI BIOTECH

64.32
-0.26% -0.17
26. 09:39:49 NYSE
Range: 64.32 / 64.32

VIRTUS NEWFLEET ABS/MB

24.18
-0.21% -0.05
26. 10:28:54 NYSE
Range: 24.18 / 24.18

VIRTUS NEWFLEET SHORT

21.98
0.36% 0.08
25. 16:30:00 NYSE
Range: 21.98 / 21.98

VIRTUS PRIVATE CREDIT

22.53
-0.61% -0.14
26. 11:35:31 NYSE
Range: 22.48 / 22.56

VIRTUS REAL ASSET INCO

24.80
-0.05% -0.01
26. 09:30:01 NYSE
Range: 24.80 / 24.80

VIRTUS SEIX SENIOR LOA

23.96
0.04% 0.01
26. 11:42:38 NYSE
Range: 23.95 / 23.96

VIRTUS STONE HARBOR EM

5.0300
0.20% 0.0100
26. 11:43:14 NYSE
Range: 5.0007 / 5.0300

VIRTUS TOTAL RETURN FU

6.1343
0.56% 0.0343
26. 11:45:12 NYSE
Range: 6.1300 / 6.1500

Visa Inc.

313.62
0.14% 0.43
26. 11:46:53 NYSE
Range: 311.62 / 314.20

VISHAY INTERTECHNOLOGY

18.42
7.53% 1.29
26. 11:46:56 NYSE
Range: 16.90 / 18.61

VISHAY PRECISION GROUP

22.49
-0.13% -0.03
26. 11:39:39 NYSE
Range: 21.99 / 23.03

VISTA ENERGY S.A.B. DE

55.18
-0.51% -0.29
26. 11:46:35 NYSE
Range: 54.27 / 56.10

VISTA OUTDOOR INC. COM

44.65
0.59% 0.26
26. 11:46:49 NYSE
Range: 44.63 / 44.72

VISTRA CORP. COMMON ST

163.74
6.23% 9.60
26. 11:46:52 NYSE
Range: 153.61 / 164.14

VITAL ENERGY INC. COM

32.20
-0.56% -0.18
26. 11:46:18 NYSE
Range: 31.93 / 33.06

VITESSE ENERGY INC. C

27.93
-0.68% -0.19
26. 11:46:42 NYSE
Range: 27.81 / 28.31

VIZIO HOLDING CORP. CL

11.30
-0.13% -0.02
26. 11:46:19 NYSE
Range: 11.27 / 11.33

VOC ENERGY TRUST UNITS

4.9000
-2.58% -0.1300
26. 11:28:57 NYSE
Range: 4.9000 / 5.0988

VONTIER CORPORATION CO

39.06
0.09% 0.03
26. 11:46:54 NYSE
Range: 38.64 / 39.12

VORNADO REALTY TRUST 5

17.87
-0.17% -0.03
26. 10:54:56 NYSE
Range: 17.73 / 17.91

VORNADO REALTY TRUST C

43.46
0.91% 0.39
26. 11:46:02 NYSE
Range: 42.40 / 43.62

VORNADO REALTY TRUST P

18.10
-0.11% -0.02
26. 11:44:02 NYSE
Range: 17.92 / 18.10

VOYA ASIA PACIFIC HIGH

6.2613
0.02% 0.0013
26. 11:41:54 NYSE
Range: 6.2600 / 6.2900

VOYA EMERGING MARKETS

5.1400
-0.77% -0.0400
26. 11:45:00 NYSE
Range: 5.1400 / 5.2100

VOYA FINANCIAL INC. C

81.93
-1.18% -0.98
26. 11:46:33 NYSE
Range: 81.41 / 82.34

VOYA GLOBAL ADVANTAGE

9.7200
0.00% 0.0000
26. 11:43:48 NYSE
Range: 9.7000 / 9.7200

VOYA GLOBAL EQUITY DIV

5.5990
-0.37% -0.0210
26. 11:45:55 NYSE
Range: 5.5601 / 5.6100

VOYA INFRASTRUCTURE I

10.99
-0.59% -0.07
26. 11:46:20 NYSE
Range: 10.96 / 11.05

VTEX CLASS A COMMON SH

6.4600
-0.46% -0.0300
26. 11:46:10 NYSE
Range: 6.4400 / 6.5900

VULCAN MATERIALS COMPA

289.22
-0.40% -1.15
26. 11:46:41 NYSE
Range: 285.92 / 290.50
Share on,