Markets
NYSE

TRANSUNION COMMON STOCK

83.51
0.66% 0.55
01. 16:30:00 NYSE
Range: 82.22 / 84.63

TRAVEL LEISURE CO. COMMON STOCK

44.94
2.30% 1.01
01. 16:30:00 NYSE
Range: 43.81 / 45.39

TREDEGAR CORPORATION COMMON STOCK

7.7000
-0.90% -0.0700
01. 16:30:00 NYSE
Range: 7.6721 / 7.9000

TREEHOUSE FOODS INC. COMMON STOCK

23.13
-0.69% -0.16
01. 16:30:00 NYSE
Range: 22.70 / 23.31

TREX COMPANY INC. COMMON STOCK

57.97
0.26% 0.15
01. 16:30:00 NYSE
Range: 57.59 / 59.10

TRI CONTINENTAL CORPORATION COMMON STOCK

30.02
0.84% 0.25
01. 16:30:00 NYSE
Range: 29.93 / 30.20

TRI CONTINENTAL CORPORATION PREFERRED STOCK

44.25
-0.45% -0.20
01. 16:30:00 NYSE
Range: 44.25 / 44.98

TRI POINTE HOMES INC. COMMON STOCK

30.91
0.52% 0.16
01. 16:30:00 NYSE
Range: 30.50 / 31.27

TRINET GROUP INC. COMMON STOCK

78.77
0.56% 0.44
01. 16:30:00 NYSE
Range: 77.51 / 79.47

TRINITY INDUSTRIES INC. COMMON STOCK

24.38
-2.87% -0.72
01. 16:30:00 NYSE
Range: 23.01 / 24.83

TRINSEO PLC ORDINARY SHARES

3.9900
0.25% 0.0100
01. 16:30:00 NYSE
Range: 3.9800 / 4.1150

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

20.65
-0.67% -0.14
01. 16:30:00 NYSE
Range: 20.34 / 20.73

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

6.0100
-0.99% -0.0600
01. 16:30:00 NYSE
Range: 5.9900 / 6.1500

TRIUMPH GROUP INC. COMMON STOCK

25.50
0.39% 0.10
01. 16:30:00 NYSE
Range: 25.40 / 25.53

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

5.4900
1.48% 0.0800
01. 16:30:00 NYSE
Range: 5.1900 / 5.6300

TRUEBLUE INC. COMMON STOCK

4.3800
0.92% 0.0400
01. 16:30:00 NYSE
Range: 4.1900 / 4.4700

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

37.24
0.47% 0.17
01. 16:30:00 NYSE
Range: 37.24 / 37.84

TRUIST FINANCIAL CORPORATION COMMON STOCK

38.59
0.65% 0.25
01. 16:30:00 NYSE
Range: 38.16 / 38.92

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.37
-0.63% -0.18
01. 16:30:02 NYSE
Range: 29.33 / 29.46

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

30.50
-0.72% -0.22
01. 16:30:02 NYSE
Range: 30.47 / 30.76

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.48
-0.22% -0.05
01. 16:30:02 NYSE
Range: 24.42 / 24.50

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

33.86
0.42% 0.14
01. 16:30:02 NYSE
Range: 33.85 / 34.21

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

25.27
0.06% 0.02
01. 16:30:00 NYSE
Range: 25.26 / 25.47

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

5.8900
-0.34% -0.0200
01. 16:30:00 NYSE
Range: 5.8100 / 5.9200

TURNING POINT BRANDS INC. COMMON STOCK

62.10
1.17% 0.72
01. 16:30:00 NYSE
Range: 60.84 / 62.79

TUTOR PERINI CORPORATION COMMON STOCK

22.02
2.61% 0.56
01. 16:30:00 NYSE
Range: 21.40 / 22.65

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.3100
-1.70% -0.0400
01. 16:30:00 NYSE
Range: 2.2400 / 2.3750

TWILIO INC. CLASS A COMMON STOCK

97.88
1.21% 1.17
01. 16:30:00 NYSE
Range: 97.00 / 99.42

TWO HARBORS INVESTMENT CORP

11.77
-0.84% -0.10
01. 16:30:00 NYSE
Range: 11.72 / 12.02

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24.72
1.15% 0.28
01. 16:30:00 NYSE
Range: 24.24 / 24.72

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

23.34
1.21% 0.28
01. 16:30:00 NYSE
Range: 22.98 / 23.49

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

23.77
0.21% 0.05
01. 16:30:00 NYSE
Range: 23.73 / 23.93

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.77
-0.70% -0.09
01. 16:30:00 NYSE
Range: 12.70 / 12.80

TXNM ENERGY INC. COMMON STOCK

53.02
-0.34% -0.18
01. 16:30:01 NYSE
Range: 52.59 / 53.60

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

16.80
1.20% 0.20
01. 16:30:00 NYSE
Range: 16.51 / 17.25

TYLER TECHNOLOGIES INC. COMMON STOCK

539.60
-0.68% -3.70
01. 16:30:00 NYSE
Range: 533.14 / 544.51

TYSON FOODS INC. COMMON STOCK

60.61
-1.03% -0.63
01. 16:30:00 NYSE
Range: 60.03 / 60.92

U.S. BANCORP COMMON STOCK

40.50
0.40% 0.16
01. 16:30:00 NYSE
Range: 39.99 / 40.91

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

844.00
0.00% 0.00
01. 16:30:00 NYSE
Range: 844.00 / 844.00

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

21.86
1.96% 0.42
01. 16:30:00 NYSE
Range: 21.37 / 21.93
Share on,