Markets
NYSE

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.7500
1.35% 0.0900
07. 16:30:00 NYSE
Range: 6.6450 / 6.7600

UNITED NATURAL FOODS INC. COMMON STOCK

26.91
-1.72% -0.47
07. 16:30:00 NYSE
Range: 26.43 / 27.43

UNITED PARCEL SERVICE INC. COMMON STOCK

121.62
0.93% 1.12
07. 16:30:00 NYSE
Range: 119.32 / 121.66

UNITED PARKS & RESORTS INC. COMMON STOCK

49.36
-0.10% -0.05
07. 16:30:01 NYSE
Range: 48.03 / 49.63

UNITED RENTALS INC. COMMON STOCK

628.76
0.46% 2.88
07. 16:30:00 NYSE
Range: 612.11 / 630.88

UNITED STATES 12 MONTH NATURAL GAS FUND

10.66
2.30% 0.24
07. 16:30:00 NYSE
Range: 10.24 / 10.73

UNITED STATES BRENT OIL FUND LP ETV

29.02
1.40% 0.40
07. 16:30:01 NYSE
Range: 28.92 / 29.46

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.85
0.00% 0.00
07. 16:30:00 NYSE
Range: 21.76 / 21.93

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.68
-1.00% -0.22
07. 16:30:00 NYSE
Range: 21.68 / 21.96

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.71
-0.38% -0.09
07. 16:30:00 NYSE
Range: 23.68 / 23.82

UNITED STATES CELLULAR CORPORATION COMMON STOCK

65.09
0.87% 0.56
07. 16:30:00 NYSE
Range: 63.86 / 65.41

UNITED STATES COMMODITY INDEX FUND ETV

69.69
0.76% 0.52
07. 16:30:00 NYSE
Range: 68.89 / 69.93

UNITED STATES COPPER INDEX FUND ETV

29.48
-1.40% -0.42
07. 16:30:03 NYSE
Range: 29.27 / 29.90

UNITED STATES STEEL CORPORATION COMMON STOCK

36.23
-2.58% -0.96
07. 16:30:00 NYSE
Range: 35.91 / 37.45

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

493.48
1.18% 5.76
07. 16:30:00 NYSE
Range: 483.37 / 499.92

UNITIL CORPORATION COMMON STOCK

55.61
1.87% 1.02
07. 16:30:00 NYSE
Range: 54.59 / 55.95

UNITY SOFTWARE INC. COMMON STOCK

24.19
4.45% 1.03
07. 16:30:00 NYSE
Range: 22.33 / 24.41

UNIVERSAL CORPORATION COMMON STOCK

54.83
1.99% 1.07
07. 16:30:00 NYSE
Range: 53.86 / 54.95

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

42.02
2.34% 0.96
07. 16:30:00 NYSE
Range: 41.22 / 42.02

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

172.66
-1.57% -2.76
07. 16:30:00 NYSE
Range: 171.08 / 176.80

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

21.09
-2.23% -0.48
07. 16:30:00 NYSE
Range: 20.92 / 21.57

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

26.20
-0.34% -0.09
07. 16:30:00 NYSE
Range: 25.38 / 26.70

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.91
-0.28% -0.07
07. 16:30:00 NYSE
Range: 24.83 / 25.02

UNUM GROUP COMMON STOCK

79.04
-0.53% -0.42
07. 16:30:00 NYSE
Range: 77.37 / 79.78

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

19.95
-0.50% -0.10
07. 16:30:00 NYSE
Range: 19.82 / 20.25

US FOODS HOLDING CORP. COMMON STOCK

65.62
-1.78% -1.19
07. 16:30:00 NYSE
Range: 63.54 / 66.67

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

22.31
0.91% 0.20
07. 16:30:00 NYSE
Range: 21.81 / 22.40

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

25.40
1.93% 0.48
07. 16:30:00 NYSE
Range: 24.89 / 26.00

USANA HEALTH SCIENCES INC. COMMON STOCK

32.96
1.45% 0.47
07. 16:30:00 NYSE
Range: 32.42 / 33.51

USCF ETF TRUST USCF DIVIDEND INCOME FUND

30.05
1.16% 0.34
07. 16:30:00 NYSE
Range: 30.05 / 30.05

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

27.03
1.65% 0.44
07. 16:30:00 NYSE
Range: 27.03 / 27.03

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

14.36
6.92% 0.93
07. 16:30:00 NYSE
Range: 14.36 / 14.36

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22.71
2.69% 0.60
07. 16:30:00 NYSE
Range: 22.71 / 22.73

USCF MIDSTREAM ENERGY INCOME FUND ETF

49.11
0.45% 0.22
07. 16:30:00 NYSE
Range: 48.22 / 49.33

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20.56
0.59% 0.12
07. 16:30:00 NYSE
Range: 20.42 / 20.68

UTZ BRANDS INC CLASS A COMMON STOCK

14.01
1.67% 0.23
07. 16:30:00 NYSE
Range: 13.78 / 14.42

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

22.21
-0.35% -0.08
07. 16:30:00 NYSE
Range: 22.03 / 22.59

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

6.3900
2.57% 0.1600
07. 16:30:00 NYSE
Range: 6.2300 / 6.6300

V.F. CORPORATION COMMON STOCK

19.13
-6.96% -1.43
07. 16:30:00 NYSE
Range: 18.05 / 20.27

V2X INC. COMMON STOCK

46.94
1.58% 0.73
07. 16:30:00 NYSE
Range: 46.00 / 47.46
Share on,