Markets
NYSE

U-HAUL HOLDING COMPANY

63.23
-0.43% -0.27
26. 10:53:42 NYSE
Range: 62.16 / 63.36

UIPATH INC. CLASS A C

14.18
-2.21% -0.32
26. 10:54:03 NYSE
Range: 14.07 / 14.50

UL SOLUTIONS INC. CLAS

54.86
-0.80% -0.44
26. 10:53:38 NYSE
Range: 54.39 / 55.40

ULTIMUS MANAGERS TRUST

27.95
0.50% 0.14
26. 10:36:34 NYSE
Range: 27.79 / 28.02

ULTRAPAR PARTICIPACOES

3.3000
4.10% 0.1300
26. 10:53:56 NYSE
Range: 3.2450 / 3.3150

UltraPro MidCap400

34.13
-1.75% -0.61
26. 10:51:24 NYSE
Range: 33.95 / 34.87

UltraPro Short Dow30

45.11
1.46% 0.65
26. 10:54:03 NYSE
Range: 44.68 / 45.34

ULTRAPRO SHORT MIDCAP4

7.2300
2.12% 0.1500
26. 10:50:16 NYSE
Range: 7.1000 / 7.3100

UMH PROPERTIES INC. 6

23.25
-0.23% -0.05
26. 10:34:13 NYSE
Range: 23.25 / 23.34

UMH PROPERTIES INC. C

19.35
-0.23% -0.05
26. 10:54:03 NYSE
Range: 19.23 / 19.61

UNDER ARMOUR INC. CLA

8.7100
-2.24% -0.2000
26. 10:54:03 NYSE
Range: 8.6000 / 8.8300

UNDER ARMOUR INC. CLA

9.5500
-2.55% -0.2500
26. 10:54:03 NYSE
Range: 9.4200 / 9.6950

UNIFI INC. NEW COMMON

5.5150
-1.52% -0.0850
26. 10:50:35 NYSE
Range: 5.4600 / 5.6600

UNIFIED SERIES TRUST O

22.89
-0.07% -0.02
26. 09:44:13 NYSE
Range: 22.89 / 22.90

UNIFIED SERIES TRUST O

29.63
-0.68% -0.20
26. 10:43:07 NYSE
Range: 29.60 / 29.72

UNIFIED SERIES TRUST O

32.78
-0.91% -0.30
26. 09:38:10 NYSE
Range: 32.78 / 32.78

UNIFIED SERIES TRUST O

30.64
0.06% 0.02
26. 09:30:01 NYSE
Range: 30.64 / 30.64

UNIFIED SERIES TRUST O

29.92
1.81% 0.53
25. 16:30:03 NYSE
Range: 29.92 / 30.04

UNIFIRST CORPORATION C

205.51
0.45% 0.93
26. 10:50:10 NYSE
Range: 203.15 / 205.96

UNILEVER PLC COMMON ST

59.00
0.37% 0.22
26. 10:53:59 NYSE
Range: 58.93 / 59.28

UNION PACIFIC CORPORAT

245.11
-1.69% -4.21
26. 10:53:43 NYSE
Range: 242.46 / 247.17

UNISYS CORPORATION NEW

8.3900
2.69% 0.2200
26. 10:53:35 NYSE
Range: 8.1000 / 8.4000

UNITED COMMUNITY BANKS

34.52
-0.46% -0.16
26. 10:54:03 NYSE
Range: 34.18 / 34.54

UNITED MICROELECTRONIC

6.8803
0.15% 0.0103
26. 10:53:36 NYSE
Range: 6.8650 / 6.9699

UNITED NATURAL FOODS

24.71
-0.98% -0.25
26. 10:53:56 NYSE
Range: 24.53 / 25.20

UNITED PARCEL SERVICE

134.94
-1.89% -2.60
26. 10:53:58 NYSE
Range: 134.55 / 137.59

UNITED PARKS & RESORTS

58.24
2.85% 1.62
26. 10:53:03 NYSE
Range: 57.35 / 58.50

UNITED RENTALS INC. C

862.48
-0.22% -1.91
26. 10:53:05 NYSE
Range: 852.50 / 862.48

UNITED STATES 12 MONTH

7.6800
0.00% 0.0000
26. 10:53:50 NYSE
Range: 7.6800 / 7.8300

UNITED STATES BRENT OI

29.35
0.96% 0.28
26. 10:53:59 NYSE
Range: 29.12 / 29.54

UNITED STATES CELLULAR

64.70
1.36% 0.87
26. 10:33:08 NYSE
Range: 63.91 / 65.00

UNITED STATES CELLULAR

23.87
0.19% 0.04
26. 10:48:16 NYSE
Range: 23.74 / 23.89

UNITED STATES CELLULAR

22.84
-0.04% -0.01
26. 10:50:59 NYSE
Range: 22.83 / 22.93

UNITED STATES CELLULAR

22.97
0.53% 0.12
26. 10:33:31 NYSE
Range: 22.75 / 22.97

UNITED STATES COMMODIT

65.21
1.16% 0.75
26. 10:54:03 NYSE
Range: 64.82 / 65.21

UNITED STATES COPPER I

25.77
-0.67% -0.17
26. 10:34:50 NYSE
Range: 25.74 / 25.90

UNITED STATES STEEL CO

38.90
0.83% 0.32
26. 10:53:53 NYSE
Range: 38.27 / 39.10

UNITEDHEALTH GROUP INC

600.55
-0.87% -5.29
26. 10:54:03 NYSE
Range: 598.88 / 608.24

UNITIL CORPORATION COM

59.66
-1.60% -0.97
26. 10:54:03 NYSE
Range: 59.31 / 60.45

UNITY SOFTWARE INC. CO

23.20
-3.41% -0.82
26. 10:54:03 NYSE
Range: 22.79 / 23.73
Share on,