Markets
S&P 500

S&P 500

6470.18
1.49% 94.98
22. 13:44:44 FXCM
Range: 6349.16 / 6480.93

S&P 500 Constituents

ARISTA NETWORKS INC. COMMON STOCK

133.25
0.92% 1.22
22. 13:30:01 NYSE
Range: 129.36 / 135.00

ARTHUR J. GALLAGHER & CO. COMMON STOCK

303.17
-0.72% -2.21
22. 13:30:01 NYSE
Range: 302.46 / 307.38

ASSURANT INC. COMMON STOCK

215.92
0.52% 1.12
22. 13:30:01 NYSE
Range: 214.53 / 217.60

AT&T INC.

28.77
-2.28% -0.67
22. 13:30:01 NYSE
Range: 28.68 / 29.65

ATMOS ENERGY CORPORATION COMMON STOCK

168.21
0.85% 1.42
22. 13:30:01 NYSE
Range: 167.16 / 168.86

AUTODESK INC. - COMMON STOCK

290.23
1.46% 4.17
22. 13:45:00 NASDAQ
Range: 285.28 / 291.30

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

307.95
0.99% 3.01
22. 13:45:00 NASDAQ
Range: 303.37 / 308.90

AUTOZONE INC. COMMON STOCK

4110.61
-0.41% -17.08
22. 13:30:01 NYSE
Range: 4089.14 / 4157.57

AVALONBAY COMMUNITIES INC. COMMON STOCK

193.62
1.68% 3.19
22. 13:30:01 NYSE
Range: 191.71 / 195.06

AVERY DENNISON CORPORATION COMMON STOCK

178.50
1.49% 2.62
22. 13:30:01 NYSE
Range: 176.85 / 180.59

BANK OF AMERICA CORPORATION COMMON STOCK

49.48
2.53% 1.22
22. 13:30:01 NYSE
Range: 48.46 / 49.66

BATH & BODY WORKS INC.

31.09
5.68% 1.67
22. 13:30:01 NYSE
Range: 29.43 / 31.13

BAXTER INTERNATIONAL INC. COMMON STOCK

24.54
2.89% 0.69
22. 13:30:01 NYSE
Range: 23.88 / 24.61

BECTON DICKINSON AND COMPANY COMMON STOCK

199.66
1.54% 3.03
22. 13:30:01 NYSE
Range: 197.24 / 200.21

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

489.00
0.08% 0.41
22. 13:30:01 NYSE
Range: 486.57 / 493.14

BEST BUY CO. INC. COMMON STOCK

75.39
4.14% 3.00
22. 13:30:01 NYSE
Range: 73.18 / 75.90

BIOGEN INC. - COMMON STOCK

139.31
0.14% 0.19
22. 13:45:00 NASDAQ
Range: 138.65 / 142.32

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

303.82
6.59% 18.79
22. 13:30:01 NYSE
Range: 287.31 / 308.44

BIO-TECHNE CORP - COMMON STOCK

57.09
5.72% 3.09
22. 13:45:00 NASDAQ
Range: 54.31 / 57.43

BLACKROCK INC. COMMON STOCK

1148.17
2.08% 23.42
22. 13:30:01 NYSE
Range: 1126.00 / 1157.75

BOEING COMPANY (THE) COMMON STOCK

230.12
2.52% 5.66
22. 13:30:01 NYSE
Range: 225.24 / 233.70

BOOKING HOLDINGS INC. - COMMON STOCK

5720.87
0.18% 10.13
22. 13:45:00 NASDAQ
Range: 5665.05 / 5795.00

BORGWARNER INC. COMMON STOCK

43.13
3.08% 1.29
22. 13:30:01 NYSE
Range: 42.06 / 43.16

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

106.17
0.91% 0.96
22. 13:30:01 NYSE
Range: 105.42 / 106.69

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

47.92
-1.05% -0.51
22. 13:30:01 NYSE
Range: 47.72 / 49.11

BROADCOM INC. - COMMON STOCK

294.00
1.52% 4.40
22. 13:45:00 NASDAQ
Range: 289.01 / 300.09

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

262.18
0.52% 1.35
22. 13:30:01 NYSE
Range: 260.81 / 264.10

BROWN & BROWN INC. COMMON STOCK

96.66
0.27% 0.26
22. 13:30:01 NYSE
Range: 96.53 / 97.39

BROWN FORMAN INC CLASS B COMMON STOCK

31.26
2.63% 0.80
22. 13:30:01 NYSE
Range: 30.57 / 31.27

BXP INC. COMMON STOCK

69.37
4.44% 2.95
22. 13:30:01 NYSE
Range: 66.56 / 69.86

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

125.18
1.94% 2.38
22. 13:45:00 NASDAQ
Range: 122.50 / 126.85

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

349.63
0.59% 2.06
22. 13:45:00 NASDAQ
Range: 346.79 / 354.96

CAESARS ENTERTAINMENT INC. - COMMON STOCK

26.75
7.00% 1.75
22. 13:45:00 NASDAQ
Range: 25.24 / 26.88

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

221.22
4.34% 9.21
22. 13:30:01 NYSE
Range: 212.04 / 222.60

CARDINAL HEALTH INC. COMMON STOCK

148.10
-2.29% -3.47
22. 13:30:01 NYSE
Range: 147.21 / 152.75

CARMAX INC

60.06
3.75% 2.17
22. 13:30:01 NYSE
Range: 58.00 / 60.46

CARNIVAL CORPORATION COMMON STOCK

31.30
6.94% 2.03
22. 13:30:01 NYSE
Range: 29.39 / 31.38

CARRIER GLOBAL CORPORATION COMMON STOCK

67.75
4.21% 2.74
22. 13:30:01 NYSE
Range: 65.05 / 67.98

CATERPILLAR INC. COMMON STOCK

435.67
4.25% 17.78
22. 13:30:01 NYSE
Range: 420.05 / 437.84

CBRE GROUP INC COMMON STOCK CLASS A

164.41
3.32% 5.29
22. 13:30:01 NYSE
Range: 159.16 / 164.89
Share on,