Markets
S&P 500

S&P 500

5564.21
-0.53% -29.41
13. 02:21:15 FXCM
Range: 5561.95 / 5619.22

S&P 500 Constituents

ARISTA NETWORKS INC. COMMON STOCK

80.25
1.42% 1.12
12. 16:30:00 NYSE
Range: 79.34 / 83.00

ARTHUR J. GALLAGHER & CO. COMMON STOCK

325.08
-0.21% -0.67
12. 16:30:00 NYSE
Range: 320.67 / 327.57

ASSURANT INC. COMMON STOCK

201.58
-1.22% -2.48
12. 16:30:00 NYSE
Range: 199.30 / 205.22

AT&T INC.

25.72
-1.11% -0.29
12. 16:30:00 NYSE
Range: 24.89 / 25.86

ATMOS ENERGY CORPORATION COMMON STOCK

147.16
-1.01% -1.50
12. 16:30:00 NYSE
Range: 146.25 / 148.25

AUTODESK INC. - COMMON STOCK

251.85
0.40% 1.00
12. 16:45:00 NASDAQ
Range: 250.11 / 255.91

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

294.18
0.59% 1.74
12. 16:45:00 NASDAQ
Range: 290.10 / 294.76

AUTOZONE INC. COMMON STOCK

3547.13
-0.44% -15.63
12. 16:30:00 NYSE
Range: 3492.87 / 3573.79

AVALONBAY COMMUNITIES INC. COMMON STOCK

210.04
-1.36% -2.90
12. 16:30:00 NYSE
Range: 209.65 / 213.83

AVERY DENNISON CORPORATION COMMON STOCK

177.06
-1.72% -3.09
12. 16:30:00 NYSE
Range: 177.06 / 180.41

BANK OF AMERICA CORPORATION COMMON STOCK

39.91
0.76% 0.30
12. 16:30:00 NYSE
Range: 39.20 / 40.50

BATH & BODY WORKS INC.

29.29
-1.71% -0.51
12. 16:30:01 NYSE
Range: 29.15 / 30.97

BAXTER INTERNATIONAL INC. COMMON STOCK

34.41
-4.02% -1.44
12. 16:30:00 NYSE
Range: 34.21 / 35.77

BECTON DICKINSON AND COMPANY COMMON STOCK

223.82
-0.49% -1.10
12. 16:30:01 NYSE
Range: 223.51 / 227.31

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

495.94
-0.06% -0.31
12. 16:30:01 NYSE
Range: 488.75 / 498.32

BEST BUY CO. INC. COMMON STOCK

72.64
-2.91% -2.18
12. 16:30:00 NYSE
Range: 72.09 / 74.92

BIOGEN INC. - COMMON STOCK

140.19
-2.42% -3.47
12. 16:45:00 NASDAQ
Range: 140.02 / 143.13

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

251.15
0.06% 0.14
12. 16:30:01 NYSE
Range: 249.83 / 258.82

BIO-TECHNE CORP - COMMON STOCK

60.24
3.02% 1.77
12. 16:45:01 NASDAQ
Range: 56.60 / 60.30

BLACKROCK INC. COMMON STOCK

910.06
-0.03% -0.31
12. 16:30:01 NYSE
Range: 903.54 / 923.53

BOEING COMPANY (THE) COMMON STOCK

158.80
3.08% 4.74
12. 16:30:00 NYSE
Range: 153.61 / 159.45

BOOKING HOLDINGS INC. - COMMON STOCK

4400.52
1.08% 47.11
12. 16:45:00 NASDAQ
Range: 4300.64 / 4422.30

BORGWARNER INC. COMMON STOCK

28.56
-2.33% -0.68
12. 16:30:01 NYSE
Range: 28.15 / 29.46

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

96.42
0.94% 0.90
12. 16:30:01 NYSE
Range: 96.01 / 98.57

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

59.81
-2.76% -1.70
12. 16:30:01 NYSE
Range: 59.52 / 60.82

BROADCOM INC. - COMMON STOCK

194.23
2.18% 4.14
12. 16:45:00 NASDAQ
Range: 192.54 / 199.98

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

225.11
-0.54% -1.22
12. 16:30:01 NYSE
Range: 222.91 / 228.03

BROWN & BROWN INC. COMMON STOCK

117.28
-0.58% -0.68
12. 16:30:01 NYSE
Range: 115.51 / 118.06

BROWN FORMAN INC CLASS B COMMON STOCK

34.20
-5.08% -1.83
12. 16:30:01 NYSE
Range: 33.38 / 35.36

BXP INC. COMMON STOCK

66.09
0.79% 0.52
12. 16:30:01 NYSE
Range: 65.29 / 66.66

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

96.18
-1.91% -1.87
12. 16:45:00 NASDAQ
Range: 95.08 / 98.36

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

239.22
2.12% 4.97
12. 16:45:00 NASDAQ
Range: 239.22 / 244.99

CAESARS ENTERTAINMENT INC. - COMMON STOCK

27.32
-1.87% -0.52
12. 16:45:01 NASDAQ
Range: 27.06 / 28.65

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

170.45
3.05% 5.05
12. 16:30:01 NYSE
Range: 167.38 / 172.27

CARDINAL HEALTH INC. COMMON STOCK

126.83
2.14% 2.66
12. 16:30:00 NYSE
Range: 124.17 / 127.83

CARMAX INC

72.54
-0.32% -0.23
12. 16:30:00 NYSE
Range: 71.93 / 74.20

CARNIVAL CORPORATION COMMON STOCK

19.50
2.09% 0.40
12. 16:30:00 NYSE
Range: 19.22 / 19.95

CARRIER GLOBAL CORPORATION COMMON STOCK

65.43
-0.34% -0.22
12. 16:30:00 NYSE
Range: 65.33 / 66.54

CATERPILLAR INC. COMMON STOCK

338.13
-0.48% -1.64
12. 16:30:00 NYSE
Range: 335.45 / 344.91

CBRE GROUP INC COMMON STOCK CLASS A

127.24
1.12% 1.41
12. 16:30:00 NYSE
Range: 127.00 / 129.29
Share on,