Markets
S&P 500

S&P 500

5102.73
0.01% 0.75
26. 16:44:59 FXCM
Range: 5075.93 / 5117.69

S&P 500 Constituents

ARISTA NETWORKS INC. COMMON STOCK

264.70
-0.02% -0.06
26. 15:59:59 NYSE
Range: 264.30 / 270.25

ARTHUR J. GALLAGHER & CO. COMMON STOCK

234.11
-1.20% -2.84
26. 15:59:59 NYSE
Range: 232.35 / 238.70

ASSURANT INC. COMMON STOCK

172.88
-0.44% -0.76
26. 15:59:59 NYSE
Range: 171.19 / 173.64

AT&T INC.

16.75
1.03% 0.17
26. 15:59:59 NYSE
Range: 16.39 / 16.88

ATMOS ENERGY CORPORATION COMMON STOCK

116.93
-1.05% -1.24
26. 15:59:59 NYSE
Range: 116.92 / 118.48

AUTODESK INC. - COMMON STOCK

217.93
0.71% 1.53
26. 15:59:59 NASDAQ
Range: 215.50 / 219.37

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

243.07
-1.33% -3.27
26. 15:59:59 NASDAQ
Range: 242.96 / 246.71

AUTOZONE INC. COMMON STOCK

2945.98
0.02% 0.73
26. 15:59:52 NYSE
Range: 2933.50 / 2962.74

AVALONBAY COMMUNITIES INC. COMMON STOCK

191.45
0.07% 0.13
26. 15:59:59 NYSE
Range: 191.23 / 196.07

AVERY DENNISON CORPORATION COMMON STOCK

219.03
0.86% 1.87
26. 15:59:59 NYSE
Range: 217.58 / 220.61

BANK OF AMERICA CORPORATION COMMON STOCK

37.83
-0.21% -0.08
26. 15:59:59 NYSE
Range: 37.78 / 38.31

BATH & BODY WORKS INC.

46.04
0.96% 0.44
26. 15:59:59 NYSE
Range: 45.56 / 46.45

BAXTER INTERNATIONAL INC. COMMON STOCK

40.13
-0.25% -0.10
26. 15:59:59 NYSE
Range: 39.97 / 40.42

BECTON DICKINSON AND COMPANY COMMON STOCK

231.55
0.46% 1.07
26. 15:59:59 NYSE
Range: 230.00 / 233.16

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

402.10
-0.69% -2.81
26. 15:59:59 NYSE
Range: 401.41 / 404.75

BEST BUY CO. INC. COMMON STOCK

75.05
-0.25% -0.19
26. 15:59:59 NYSE
Range: 75.01 / 76.15

BIOGEN INC. - COMMON STOCK

208.90
3.18% 6.44
26. 15:59:59 NASDAQ
Range: 199.10 / 210.83

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

275.94
0.12% 0.34
26. 15:59:59 NYSE
Range: 274.91 / 279.77

BIO-TECHNE CORP - COMMON STOCK

64.06
2.23% 1.40
26. 15:59:59 NASDAQ
Range: 62.40 / 64.36

BLACKROCK INC. COMMON STOCK

762.88
0.69% 5.23
26. 15:59:59 NYSE
Range: 757.75 / 767.48

BOEING COMPANY (THE) COMMON STOCK

167.22
0.25% 0.41
26. 15:59:59 NYSE
Range: 164.93 / 168.65

BOOKING HOLDINGS INC. - COMMON STOCK

3521.08
0.53% 18.60
26. 15:59:59 NASDAQ
Range: 3484.23 / 3541.87

BORGWARNER INC. COMMON STOCK

33.19
1.13% 0.37
26. 15:59:59 NYSE
Range: 32.76 / 33.37

BOSTON PROPERTIES INC. COMMON STOCK

61.51
-0.71% -0.44
26. 15:59:59 NYSE
Range: 61.43 / 63.61

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

73.17
-0.12% -0.09
26. 15:59:59 NYSE
Range: 72.64 / 73.61

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

44.85
0.34% 0.15
26. 15:59:59 NYSE
Range: 44.34 / 45.37

BROADCOM INC. - COMMON STOCK

1344.07
3.84% 49.65
26. 15:59:59 NASDAQ
Range: 1303.13 / 1355.83

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

194.15
-0.72% -1.41
26. 15:59:57 NYSE
Range: 194.03 / 196.05

BROWN & BROWN INC. COMMON STOCK

81.46
-1.00% -0.82
26. 15:59:59 NYSE
Range: 80.87 / 82.15

BROWN FORMAN INC CLASS B COMMON STOCK

48.13
0.04% 0.02
26. 15:59:59 NYSE
Range: 47.93 / 48.53

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

70.22
-0.06% -0.04
26. 15:59:59 NASDAQ
Range: 69.69 / 70.80

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

282.41
1.92% 5.33
26. 15:59:59 NASDAQ
Range: 278.50 / 287.44

CAESARS ENTERTAINMENT INC. - COMMON STOCK

36.61
-3.76% -1.43
26. 15:59:59 NASDAQ
Range: 36.34 / 38.17

CAMPBELL SOUP COMPANY COMMON STOCK

44.85
-1.15% -0.52
26. 15:59:58 NYSE
Range: 44.82 / 45.46

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

146.21
0.16% 0.24
26. 15:59:59 NYSE
Range: 144.70 / 148.98

CARDINAL HEALTH INC. COMMON STOCK

103.21
-0.58% -0.60
26. 15:59:59 NYSE
Range: 102.93 / 103.94

CARMAX INC

69.59
0.53% 0.37
26. 15:59:59 NYSE
Range: 69.05 / 70.21

CARNIVAL CORPORATION COMMON STOCK

15.08
-0.66% -0.10
26. 15:59:59 NYSE
Range: 14.91 / 15.23

CARRIER GLOBAL CORPORATION COMMON STOCK

60.50
1.15% 0.69
26. 15:59:59 NYSE
Range: 59.47 / 60.66

CATALENT INC. COMMON STOCK

55.92
0.22% 0.12
26. 15:59:57 NYSE
Range: 55.75 / 56.11
Share on,