Markets
S&P 500

S&P 500

6039.17
-0.50% -30.38
31. 15:44:53 FXCM
Range: 6034.65 / 6124.22

S&P 500 Constituents

ARISTA NETWORKS INC. COMMON STOCK

115.23
1.20% 1.37
31. 15:30:00 NYSE
Range: 113.31 / 118.34

ARTHUR J. GALLAGHER & CO. COMMON STOCK

301.82
0.93% 2.79
31. 15:30:00 NYSE
Range: 296.83 / 307.74

ASSURANT INC. COMMON STOCK

215.19
-1.59% -3.48
31. 15:30:00 NYSE
Range: 215.03 / 220.07

AT&T INC.

23.73
-1.21% -0.29
31. 15:30:00 NYSE
Range: 23.66 / 24.14

ATMOS ENERGY CORPORATION COMMON STOCK

142.51
-0.14% -0.20
31. 15:30:00 NYSE
Range: 141.34 / 143.03

AUTODESK INC. - COMMON STOCK

311.34
0.45% 1.39
31. 15:45:01 NASDAQ
Range: 311.03 / 317.05

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

303.01
-0.08% -0.25
31. 15:45:01 NASDAQ
Range: 301.18 / 305.10

AUTOZONE INC. COMMON STOCK

3350.21
-0.02% -0.80
31. 15:30:00 NYSE
Range: 3331.85 / 3375.67

AVALONBAY COMMUNITIES INC. COMMON STOCK

221.51
0.74% 1.63
31. 15:30:00 NYSE
Range: 218.29 / 222.56

AVERY DENNISON CORPORATION COMMON STOCK

185.73
1.78% 3.24
31. 15:30:00 NYSE
Range: 184.46 / 188.33

BANK OF AMERICA CORPORATION COMMON STOCK

46.30
-0.90% -0.42
31. 15:30:00 NYSE
Range: 46.16 / 46.83

BATH & BODY WORKS INC.

37.61
-1.98% -0.76
31. 15:30:01 NYSE
Range: 37.35 / 38.48

BAXTER INTERNATIONAL INC. COMMON STOCK

32.56
-1.63% -0.54
31. 15:30:00 NYSE
Range: 32.50 / 33.24

BECTON DICKINSON AND COMPANY COMMON STOCK

247.60
-0.36% -0.89
31. 15:30:00 NYSE
Range: 246.92 / 249.36

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

468.67
-0.78% -3.68
31. 15:30:01 NYSE
Range: 467.01 / 472.55

BEST BUY CO. INC. COMMON STOCK

85.86
-1.15% -1.00
31. 15:30:00 NYSE
Range: 85.29 / 87.34

BIOGEN INC. - COMMON STOCK

143.93
-1.57% -2.30
31. 15:45:01 NASDAQ
Range: 143.63 / 147.40

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

360.88
0.56% 2.02
31. 15:30:00 NYSE
Range: 356.66 / 363.96

BIO-TECHNE CORP - COMMON STOCK

73.55
1.09% 0.79
31. 15:45:01 NASDAQ
Range: 72.79 / 74.30

BLACKROCK INC. COMMON STOCK

1075.50
0.37% 3.98
31. 15:30:00 NYSE
Range: 1068.76 / 1084.22

BOEING COMPANY (THE) COMMON STOCK

176.52
-1.68% -3.01
31. 15:30:00 NYSE
Range: 175.74 / 181.78

BOOKING HOLDINGS INC. - COMMON STOCK

4737.56
-0.77% -36.77
31. 15:45:01 NASDAQ
Range: 4711.04 / 4830.00

BORGWARNER INC. COMMON STOCK

31.90
-2.89% -0.95
31. 15:30:01 NYSE
Range: 31.70 / 32.88

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

102.36
-0.66% -0.68
31. 15:30:01 NYSE
Range: 102.32 / 103.60

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

58.95
-0.32% -0.19
31. 15:30:01 NYSE
Range: 58.67 / 60.23

BROADCOM INC. - COMMON STOCK

221.27
2.60% 5.61
31. 15:45:01 NASDAQ
Range: 216.30 / 226.80

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

238.22
-0.38% -0.90
31. 15:30:01 NYSE
Range: 230.69 / 241.25

BROWN & BROWN INC. COMMON STOCK

104.66
-0.76% -0.80
31. 15:30:01 NYSE
Range: 104.51 / 106.03

BROWN FORMAN INC CLASS B COMMON STOCK

33.01
-0.57% -0.19
31. 15:30:00 NYSE
Range: 32.80 / 33.50

BXP INC. COMMON STOCK

73.14
1.02% 0.74
31. 15:30:01 NYSE
Range: 72.40 / 73.77

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

99.49
-0.95% -0.95
31. 15:45:01 NASDAQ
Range: 98.90 / 103.47

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

297.62
-0.05% -0.14
31. 15:45:01 NASDAQ
Range: 297.33 / 304.72

CAESARS ENTERTAINMENT INC. - COMMON STOCK

36.05
-0.50% -0.18
31. 15:45:01 NASDAQ
Range: 35.87 / 36.60

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

203.71
-0.44% -0.91
31. 15:30:00 NYSE
Range: 203.08 / 206.62

CARDINAL HEALTH INC. COMMON STOCK

123.66
-3.59% -4.60
31. 15:30:00 NYSE
Range: 122.86 / 127.98

CARMAX INC

85.64
-2.23% -1.95
31. 15:30:00 NYSE
Range: 85.47 / 87.63

CARNIVAL CORPORATION COMMON STOCK

27.67
-2.88% -0.82
31. 15:30:00 NYSE
Range: 27.60 / 28.72

CARRIER GLOBAL CORPORATION COMMON STOCK

65.38
-0.89% -0.59
31. 15:30:00 NYSE
Range: 65.25 / 66.50

CATALENT INC. COMMON STOCK

63.48
0.00% 0.00
17. 15:30:01 NYSE
Range: 63.44 / 63.50

CATERPILLAR INC. COMMON STOCK

371.44
-0.94% -3.54
31. 15:30:00 NYSE
Range: 371.28 / 378.00
Share on,