Markets
S&P 500

S&P 500

5409.67
0.11% 5.88
14. 23:38:24 FXCM
Range: 5384.19 / 5413.04

S&P 500 Constituents

ARISTA NETWORKS INC.

73.59
1.27% 0.92
14. 15:30:00 NYSE
Range: 73.18 / 76.78

ARTHUR J. GALLAGHER &

342.92
2.66% 8.90
14. 15:30:00 NYSE
Range: 336.26 / 345.62

ASSURANT INC. COMMON

194.98
2.86% 5.42
14. 15:30:00 NYSE
Range: 190.37 / 196.51

AT&T INC.

27.20
1.53% 0.41
14. 15:30:00 NYSE
Range: 26.58 / 27.35

ATMOS ENERGY CORPORATI

154.98
2.31% 3.50
14. 15:30:00 NYSE
Range: 151.31 / 155.79

AUTODESK INC. - COMMO

260.71
0.87% 2.26
14. 15:45:01 NASDAQ
Range: 258.20 / 263.64

AUTOMATIC DATA PROCESS

301.56
0.67% 2.02
14. 15:45:01 NASDAQ
Range: 298.72 / 304.31

AUTOZONE INC. COMMON

3680.78
0.58% 21.18
14. 15:30:00 NYSE
Range: 3648.09 / 3700.35

AVALONBAY COMMUNITIES

200.92
4.10% 7.92
14. 15:30:00 NYSE
Range: 194.07 / 201.77

AVERY DENNISON CORPORA

172.28
1.53% 2.60
14. 15:30:00 NYSE
Range: 170.16 / 172.40

BANK OF AMERICA CORPOR

36.67
2.00% 0.72
14. 15:30:00 NYSE
Range: 36.27 / 36.99

BATH & BODY WORKS INC

28.65
7.55% 2.01
14. 15:30:01 NYSE
Range: 27.33 / 28.89

BAXTER INTERNATIONAL I

28.38
1.94% 0.54
14. 15:30:00 NYSE
Range: 28.06 / 28.70

BECTON DICKINSON AND

205.71
1.95% 3.93
14. 15:30:00 NYSE
Range: 202.39 / 206.34

BERKSHIRE HATHAWAY INC

529.52
1.03% 5.41
14. 15:30:01 NYSE
Range: 526.98 / 536.52

BEST BUY CO. INC. COM

61.76
2.20% 1.33
14. 15:30:00 NYSE
Range: 61.10 / 64.53

BIOGEN INC. - COMMON S

119.26
3.55% 4.09
14. 15:49:43 NASDAQ
Range: 115.38 / 119.99

BIO-RAD LABORATORIES

249.62
1.55% 3.82
14. 15:30:00 NYSE
Range: 245.25 / 252.41

BIO-TECHNE CORP - COMM

52.54
3.58% 1.82
14. 15:45:01 NASDAQ
Range: 50.94 / 52.75

BLACKROCK INC. COMMON

889.95
1.27% 11.17
14. 15:30:00 NYSE
Range: 879.59 / 900.00

BOEING COMPANY (THE) C

159.28
1.56% 2.44
14. 15:30:00 NYSE
Range: 157.60 / 162.55

BOOKING HOLDINGS INC.

4556.84
-0.65% -29.69
14. 15:45:01 NASDAQ
Range: 4547.42 / 4701.70

BORGWARNER INC. COMMON

26.44
0.95% 0.25
14. 15:30:01 NYSE
Range: 25.93 / 26.83

BOSTON SCIENTIFIC CORP

94.27
0.64% 0.60
14. 15:30:01 NYSE
Range: 93.65 / 95.63

BRISTOL-MYERS SQUIBB C

51.34
1.24% 0.63
14. 15:30:01 NYSE
Range: 50.55 / 51.60

BROADCOM INC. - COMMON

178.36
-1.97% -3.58
14. 15:45:01 NASDAQ
Range: 175.82 / 186.00

BROADRIDGE FINANCIAL S

236.53
2.13% 4.93
14. 15:30:01 NYSE
Range: 232.49 / 237.83

BROWN & BROWN INC. CO

120.90
1.72% 2.04
14. 15:30:01 NYSE
Range: 119.28 / 121.70

BROWN FORMAN INC CLASS

34.45
0.41% 0.14
14. 15:30:00 NYSE
Range: 34.07 / 34.84

BXP INC. COMMON STOCK

62.84
3.63% 2.20
14. 15:30:01 NYSE
Range: 61.27 / 63.36

C.H. ROBINSON WORLDWID

92.37
1.22% 1.11
14. 15:45:01 NASDAQ
Range: 91.28 / 93.16

CADENCE DESIGN SYSTEMS

260.56
0.42% 1.09
14. 15:45:01 NASDAQ
Range: 257.65 / 265.59

CAESARS ENTERTAINMENT

25.28
-0.20% -0.05
14. 15:45:01 NASDAQ
Range: 24.75 / 25.95

CAPITAL ONE FINANCIAL

162.52
0.96% 1.55
14. 15:30:00 NYSE
Range: 159.76 / 166.16

CARDINAL HEALTH INC.

134.78
2.28% 3.01
14. 15:30:00 NYSE
Range: 131.46 / 135.00

CARMAX INC

67.50
-1.26% -0.86
14. 15:30:00 NYSE
Range: 67.05 / 70.00

CARNIVAL CORPORATION C

17.82
1.02% 0.18
14. 15:30:00 NYSE
Range: 17.42 / 18.38

CARRIER GLOBAL CORPORA

60.59
2.24% 1.33
14. 15:30:00 NYSE
Range: 59.31 / 61.33

CATERPILLAR INC. COMM

298.12
1.59% 4.67
14. 15:30:00 NYSE
Range: 295.71 / 302.48

CBRE GROUP INC COMMON

119.01
2.64% 3.06
14. 15:30:00 NYSE
Range: 116.49 / 119.67
Share on,