Markets
S&P 500

S&P 500

5926.68
-0.40% -24.09
22. 04:32:20 FXCM
Range: 5926.68 / 5961.30

S&P 500 Constituents

ARISTA NETWORKS INC. COMMON STOCK

404.97
6.09% 23.26
21. 16:30:00 NYSE
Range: 391.03 / 405.34

ARTHUR J. GALLAGHER & CO. COMMON STOCK

302.44
2.22% 6.56
21. 16:30:00 NYSE
Range: 294.83 / 303.67

ASSURANT INC. COMMON STOCK

225.22
1.98% 4.37
21. 16:30:00 NYSE
Range: 220.72 / 225.47

AT&T INC.

22.98
0.66% 0.15
21. 16:30:00 NYSE
Range: 22.73 / 23.15

ATMOS ENERGY CORPORATION COMMON STOCK

150.26
2.06% 3.04
21. 16:30:00 NYSE
Range: 147.22 / 150.38

AUTODESK INC. - COMMON STOCK

315.41
2.46% 7.57
21. 16:45:00 NASDAQ
Range: 308.25 / 317.45

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

304.57
2.00% 5.98
21. 16:45:00 NASDAQ
Range: 298.81 / 304.96

AUTOZONE INC. COMMON STOCK

3068.69
0.63% 19.11
21. 16:30:00 NYSE
Range: 3055.02 / 3083.00

AVALONBAY COMMUNITIES INC. COMMON STOCK

230.63
1.09% 2.49
21. 16:30:00 NYSE
Range: 227.88 / 232.01

AVERY DENNISON CORPORATION COMMON STOCK

199.59
0.99% 1.95
21. 16:30:00 NYSE
Range: 197.34 / 199.76

BANK OF AMERICA CORPORATION COMMON STOCK

46.46
0.87% 0.40
21. 16:30:00 NYSE
Range: 46.30 / 47.05

BATH & BODY WORKS INC.

30.75
0.79% 0.24
21. 16:30:01 NYSE
Range: 29.77 / 30.89

BAXTER INTERNATIONAL INC. COMMON STOCK

32.99
1.10% 0.36
21. 16:30:00 NYSE
Range: 32.33 / 33.15

BECTON DICKINSON AND COMPANY COMMON STOCK

225.45
1.38% 3.06
21. 16:30:00 NYSE
Range: 221.03 / 225.80

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

472.06
0.69% 3.23
21. 16:30:01 NYSE
Range: 467.00 / 474.66

BEST BUY CO. INC. COMMON STOCK

86.51
-0.30% -0.26
21. 16:30:00 NYSE
Range: 86.11 / 87.88

BIOGEN INC. - COMMON STOCK

158.01
1.29% 2.01
21. 16:45:00 NASDAQ
Range: 154.74 / 159.10

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

325.58
0.58% 1.89
21. 16:30:00 NYSE
Range: 320.32 / 326.45

BIO-TECHNE CORP - COMMON STOCK

71.05
3.39% 2.33
21. 16:45:00 NASDAQ
Range: 68.42 / 71.32

BLACKROCK INC. COMMON STOCK

1028.00
0.32% 3.33
21. 16:30:00 NYSE
Range: 1024.60 / 1039.43

BOEING COMPANY (THE) COMMON STOCK

143.41
-1.83% -2.67
21. 16:30:00 NYSE
Range: 141.34 / 146.42

BOOKING HOLDINGS INC. - COMMON STOCK

5210.92
3.88% 194.49
21. 16:45:00 NASDAQ
Range: 5016.44 / 5211.66

BORGWARNER INC. COMMON STOCK

33.76
1.35% 0.45
21. 16:30:01 NYSE
Range: 33.03 / 33.87

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

91.50
1.47% 1.33
21. 16:30:01 NYSE
Range: 90.23 / 91.72

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

58.23
0.60% 0.35
21. 16:30:01 NYSE
Range: 57.47 / 58.48

BROADCOM INC. - COMMON STOCK

163.94
0.42% 0.69
21. 16:45:00 NASDAQ
Range: 160.60 / 166.34

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

227.47
0.92% 2.08
21. 16:30:01 NYSE
Range: 224.96 / 228.69

BROWN & BROWN INC. COMMON STOCK

110.75
1.04% 1.14
21. 16:30:01 NYSE
Range: 109.48 / 111.38

BROWN FORMAN INC CLASS B COMMON STOCK

40.69
0.97% 0.39
21. 16:30:00 NYSE
Range: 40.25 / 40.97

BXP INC. COMMON STOCK

80.77
1.52% 1.21
21. 16:30:01 NYSE
Range: 79.65 / 81.68

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

108.54
-0.45% -0.49
21. 16:45:00 NASDAQ
Range: 108.24 / 109.55

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

306.51
0.82% 2.50
21. 16:45:00 NASDAQ
Range: 300.95 / 308.45

CAESARS ENTERTAINMENT INC. - COMMON STOCK

37.56
-0.08% -0.03
21. 16:45:00 NASDAQ
Range: 36.95 / 38.16

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

182.64
1.08% 1.95
21. 16:30:00 NYSE
Range: 180.76 / 184.10

CARDINAL HEALTH INC. COMMON STOCK

123.42
2.56% 3.08
21. 16:30:00 NYSE
Range: 119.40 / 123.51

CARMAX INC

80.63
5.18% 3.97
21. 16:30:00 NYSE
Range: 77.50 / 81.33

CARNIVAL CORPORATION COMMON STOCK

25.35
1.08% 0.27
21. 16:30:00 NYSE
Range: 25.00 / 25.60

CARRIER GLOBAL CORPORATION COMMON STOCK

76.01
2.03% 1.51
21. 16:30:00 NYSE
Range: 74.47 / 76.52

CATALENT INC. COMMON STOCK

59.66
1.12% 0.66
21. 16:30:01 NYSE
Range: 58.92 / 59.84

CATERPILLAR INC. COMMON STOCK

389.59
2.12% 8.09
21. 16:30:00 NYSE
Range: 379.00 / 392.02
Share on,