Markets
S&P 500

S&P 500

6031.97
0.93% 55.67
24. 12:50:54 FXCM
Range: 5971.55 / 6032.12

S&P 500 Constituents

ARISTA NETWORKS INC. COMMON STOCK

114.09
0.88% 0.99
24. 12:35:53 NYSE
Range: 112.85 / 114.56

ARTHUR J. GALLAGHER & CO. COMMON STOCK

287.77
1.15% 3.26
24. 12:35:46 NYSE
Range: 283.57 / 288.06

ASSURANT INC. COMMON STOCK

215.85
2.11% 4.45
24. 12:35:46 NYSE
Range: 211.11 / 216.30

AT&T INC.

22.97
0.55% 0.13
24. 12:35:53 NYSE
Range: 22.76 / 22.97

ATMOS ENERGY CORPORATION COMMON STOCK

139.47
0.19% 0.27
24. 12:35:08 NYSE
Range: 138.94 / 139.67

AUTODESK INC. - COMMON STOCK

300.38
0.97% 2.88
24. 12:35:42 NASDAQ
Range: 296.68 / 300.56

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

296.48
0.79% 2.33
24. 12:35:38 NASDAQ
Range: 293.02 / 297.00

AUTOZONE INC. COMMON STOCK

3282.00
1.23% 39.77
24. 12:27:14 NYSE
Range: 3252.56 / 3286.97

AVALONBAY COMMUNITIES INC. COMMON STOCK

223.20
0.69% 1.53
24. 12:34:54 NYSE
Range: 221.24 / 223.40

AVERY DENNISON CORPORATION COMMON STOCK

188.59
0.01% 0.01
24. 12:35:42 NYSE
Range: 188.03 / 189.70

BANK OF AMERICA CORPORATION COMMON STOCK

44.30
0.93% 0.41
24. 12:35:48 NYSE
Range: 43.93 / 44.38

BATH & BODY WORKS INC.

39.04
0.13% 0.05
24. 12:35:48 NYSE
Range: 38.59 / 39.08

BAXTER INTERNATIONAL INC. COMMON STOCK

29.05
-0.45% -0.13
24. 12:35:54 NYSE
Range: 28.87 / 29.17

BECTON DICKINSON AND COMPANY COMMON STOCK

226.20
-0.11% -0.24
24. 12:35:42 NYSE
Range: 224.19 / 226.87

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

457.47
0.69% 3.12
24. 12:35:51 NYSE
Range: 454.07 / 458.50

BEST BUY CO. INC. COMMON STOCK

86.53
1.42% 1.21
24. 12:35:42 NYSE
Range: 85.18 / 86.61

BIOGEN INC. - COMMON STOCK

148.80
-0.39% -0.58
24. 12:35:42 NASDAQ
Range: 147.07 / 149.41

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

328.75
0.12% 0.39
24. 12:32:02 NYSE
Range: 323.56 / 330.27

BIO-TECHNE CORP - COMMON STOCK

72.97
0.32% 0.23
24. 12:35:47 NASDAQ
Range: 72.49 / 73.38

BLACKROCK INC. COMMON STOCK

1050.44
1.03% 10.74
24. 12:35:40 NYSE
Range: 1036.67 / 1053.83

BOEING COMPANY (THE) COMMON STOCK

178.69
0.56% 1.00
24. 12:35:50 NYSE
Range: 177.50 / 180.95

BOOKING HOLDINGS INC. - COMMON STOCK

5113.15
0.99% 50.03
24. 12:30:54 NASDAQ
Range: 5050.69 / 5114.51

BORGWARNER INC. COMMON STOCK

32.04
0.12% 0.04
24. 12:35:44 NYSE
Range: 31.81 / 32.05

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

90.78
1.02% 0.92
24. 12:35:49 NYSE
Range: 89.66 / 90.86

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

57.36
-0.38% -0.22
24. 12:35:54 NYSE
Range: 57.01 / 57.58

BROADCOM INC. - COMMON STOCK

238.10
2.48% 5.75
24. 12:35:53 NASDAQ
Range: 234.80 / 240.23

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

226.59
0.94% 2.10
24. 12:35:30 NYSE
Range: 224.63 / 227.23

BROWN & BROWN INC. COMMON STOCK

103.57
0.75% 0.77
24. 12:35:43 NYSE
Range: 102.19 / 103.75

BROWN FORMAN INC CLASS B COMMON STOCK

39.89
-0.68% -0.27
24. 12:35:49 NYSE
Range: 39.45 / 40.39

BXP INC. COMMON STOCK

76.00
0.52% 0.39
24. 12:35:45 NYSE
Range: 75.07 / 76.00

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

103.92
-0.09% -0.09
24. 12:35:48 NASDAQ
Range: 102.85 / 104.25

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

307.19
0.91% 2.78
24. 12:35:45 NASDAQ
Range: 303.15 / 308.05

CAESARS ENTERTAINMENT INC. - COMMON STOCK

33.41
1.58% 0.52
24. 12:35:53 NASDAQ
Range: 32.61 / 33.47

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

181.73
0.98% 1.76
24. 12:35:54 NYSE
Range: 179.65 / 182.02

CARDINAL HEALTH INC. COMMON STOCK

119.11
0.64% 0.76
24. 12:35:38 NYSE
Range: 117.82 / 119.35

CARMAX INC

85.07
1.63% 1.36
24. 12:35:47 NYSE
Range: 83.63 / 85.20

CARNIVAL CORPORATION COMMON STOCK

25.55
-0.70% -0.18
24. 12:35:53 NYSE
Range: 25.42 / 26.05

CARRIER GLOBAL CORPORATION COMMON STOCK

69.43
0.93% 0.64
24. 12:35:54 NYSE
Range: 68.46 / 69.49

CATALENT INC. COMMON STOCK

63.48
0.00% 0.00
17. 16:30:01 NYSE
Range: 63.44 / 63.50

CATERPILLAR INC. COMMON STOCK

365.16
-0.06% -0.23
24. 12:35:34 NYSE
Range: 362.66 / 366.11
Share on,