Markets
S&P 500

S&P 500

5525.64
-0.04% -2.46
28. 15:30:17 FXCM
Range: 5470.79 / 5556.27

S&P 500 Constituents

EXTRA SPACE STORAGE INC COMMON STOCK

141.35
0.21% 0.29
28. 15:14:33 NYSE
Range: 140.35 / 142.12

EXXON MOBIL CORPORATION COMMON STOCK

108.53
-0.04% -0.04
28. 15:15:16 NYSE
Range: 107.68 / 109.25

F5 INC. - COMMON STOCK

266.05
-1.48% -3.98
28. 15:15:02 NASDAQ
Range: 263.88 / 271.48

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

421.20
-0.77% -3.27
28. 15:14:11 NYSE
Range: 420.00 / 428.66

FASTENAL COMPANY - COMMON STOCK

79.89
-1.04% -0.84
28. 15:14:58 NASDAQ
Range: 78.99 / 80.89

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

94.47
0.09% 0.09
28. 15:15:04 NYSE
Range: 93.52 / 94.99

FEDEX CORPORATION COMMON STOCK

210.66
-0.43% -0.90
28. 15:15:16 NYSE
Range: 209.55 / 214.05

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

77.78
-1.87% -1.48
28. 15:15:16 NYSE
Range: 76.98 / 79.84

FIFTH THIRD BANCORP - COMMON STOCK

35.70
1.18% 0.41
28. 15:15:16 NASDAQ
Range: 35.39 / 35.80

FIRSTENERGY CORP. COMMON STOCK

42.64
0.70% 0.29
28. 15:15:16 NYSE
Range: 42.06 / 42.75

FMC CORPORATION COMMON STOCK

41.73
1.34% 0.55
28. 15:14:35 NYSE
Range: 41.16 / 42.25

FORD MOTOR COMPANY COMMON STOCK

10.02
-0.25% -0.02
28. 15:15:16 NYSE
Range: 9.97 / 10.18

FORTINET INC. - COMMON STOCK

102.14
0.33% 0.34
28. 15:15:12 NASDAQ
Range: 100.94 / 103.08

FORTIVE CORPORATION COMMON STOCK

68.75
-0.25% -0.17
28. 15:15:00 NYSE
Range: 67.93 / 69.63

FOX CORPORATION - CLASS A COMMON STOCK

49.45
0.20% 0.10
28. 15:15:17 NASDAQ
Range: 49.14 / 49.86

FOX CORPORATION - CLASS B COMMON STOCK

45.90
0.23% 0.11
28. 15:14:44 NASDAQ
Range: 45.58 / 46.23

FRANKLIN RESOURCES INC. COMMON STOCK

18.70
-0.13% -0.02
28. 15:14:58 NYSE
Range: 18.58 / 18.94

FREEPORT-MCMORAN INC. COMMON STOCK

37.24
-0.31% -0.12
28. 15:15:15 NYSE
Range: 36.80 / 37.90

GARTNER INC. COMMON STOCK

414.55
-0.37% -1.54
28. 15:14:50 NYSE
Range: 410.93 / 418.31

GE AEROSPACE COMMON STOCK

200.22
0.90% 1.79
28. 15:14:56 NYSE
Range: 198.60 / 201.48

GENERAC HOLDLINGS INC. COMMON STOCK

113.04
0.13% 0.14
28. 15:14:44 NYSE
Range: 111.66 / 114.93

GENERAL DYNAMICS CORPORATION COMMON STOCK

271.79
-0.07% -0.19
28. 15:15:16 NYSE
Range: 269.63 / 275.10

GENERAL MILLS INC. COMMON STOCK

55.67
-0.84% -0.47
28. 15:15:15 NYSE
Range: 55.37 / 56.37

GENERAL MOTORS COMPANY COMMON STOCK

46.92
-0.40% -0.19
28. 15:15:16 NYSE
Range: 46.65 / 47.81

GENUINE PARTS COMPANY COMMON STOCK

117.01
0.32% 0.37
28. 15:14:48 NYSE
Range: 115.99 / 118.61

GILEAD SCIENCES INC. - COMMON STOCK

105.99
2.73% 2.82
28. 15:15:17 NASDAQ
Range: 103.14 / 106.10

GLOBAL PAYMENTS INC. COMMON STOCK

74.22
2.39% 1.74
28. 15:15:16 NYSE
Range: 72.62 / 74.91

GLOBE LIFE INC. COMMON STOCK

123.27
0.25% 0.31
28. 15:14:49 NYSE
Range: 122.29 / 124.76

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

546.45
0.29% 1.59
28. 15:15:16 NYSE
Range: 542.47 / 554.50

HALLIBURTON COMPANY COMMON STOCK

20.70
-0.71% -0.15
28. 15:15:17 NYSE
Range: 20.48 / 21.04

HASBRO INC. - COMMON STOCK

61.26
0.44% 0.27
28. 15:15:15 NASDAQ
Range: 60.35 / 62.64

HCA HEALTHCARE INC. COMMON STOCK

331.30
1.03% 3.38
28. 15:15:14 NYSE
Range: 326.14 / 333.08

HENRY SCHEIN INC. - COMMON STOCK

65.41
0.37% 0.24
28. 15:14:47 NASDAQ
Range: 64.73 / 66.11

HESS CORPORATION COMMON STOCK

133.85
1.14% 1.51
28. 15:15:13 NYSE
Range: 132.04 / 134.40

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16.48
1.49% 0.24
28. 15:15:16 NYSE
Range: 16.20 / 16.51

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

220.82
0.55% 1.20
28. 15:15:16 NYSE
Range: 219.23 / 225.18

HOLOGIC INC. - COMMON STOCK

57.94
-0.15% -0.09
28. 15:14:33 NASDAQ
Range: 57.68 / 58.49

HOME DEPOT INC. (THE) COMMON STOCK

357.04
-0.15% -0.54
28. 15:15:16 NYSE
Range: 354.51 / 360.10

HORMEL FOODS CORPORATION COMMON STOCK

29.56
-0.47% -0.14
28. 15:14:39 NYSE
Range: 29.37 / 29.79

HOWMET AEROSPACE INC. COMMON STOCK

135.81
0.04% 0.05
28. 15:15:03 NYSE
Range: 135.06 / 139.61
Share on,