Markets
S&P 500

S&P 500

5066.84
-5.87% -316.03
04. 16:44:59 FXCM
Range: 5036.11 / 5396.85

S&P 500 Constituents

EXTRA SPACE STORAGE INC COMMON STOCK

138.21
-4.13% -5.95
04. 16:30:00 NYSE
Range: 137.90 / 144.29

EXXON MOBIL CORPORATION COMMON STOCK

104.34
-7.20% -8.09
04. 16:30:00 NYSE
Range: 103.83 / 110.83

F5 INC. - COMMON STOCK

239.25
-4.67% -11.73
04. 16:45:00 NASDAQ
Range: 236.57 / 246.09

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

416.19
-4.79% -20.96
04. 16:30:00 NYSE
Range: 414.55 / 439.26

FASTENAL COMPANY - COMMON STOCK

74.42
-4.60% -3.59
04. 16:45:00 NASDAQ
Range: 74.36 / 77.95

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

89.09
-3.87% -3.59
04. 16:30:00 NYSE
Range: 88.71 / 92.05

FEDEX CORPORATION COMMON STOCK

210.12
-2.66% -5.74
04. 16:30:00 NYSE
Range: 203.90 / 214.00

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

69.90
-6.19% -4.61
04. 16:30:00 NYSE
Range: 69.70 / 73.66

FIFTH THIRD BANCORP - COMMON STOCK

33.75
-4.85% -1.72
04. 16:45:00 NASDAQ
Range: 32.75 / 34.61

FIRSTENERGY CORP. COMMON STOCK

39.37
-4.09% -1.68
04. 16:30:00 NYSE
Range: 39.23 / 41.16

FMC CORPORATION COMMON STOCK

35.44
-8.99% -3.50
04. 16:30:00 NYSE
Range: 34.98 / 37.64

FORD MOTOR COMPANY COMMON STOCK

9.5800
0.42% 0.0400
04. 16:30:00 NYSE
Range: 9.2000 / 9.7300

FORTINET INC. - COMMON STOCK

84.71
-5.29% -4.73
04. 16:45:00 NASDAQ
Range: 84.28 / 87.79

FORTIVE CORPORATION COMMON STOCK

64.13
-5.16% -3.49
04. 16:30:00 NYSE
Range: 63.26 / 65.88

FOX CORPORATION - CLASS A COMMON STOCK

49.73
-4.05% -2.10
04. 16:45:00 NASDAQ
Range: 49.54 / 52.23

FOX CORPORATION - CLASS B COMMON STOCK

45.73
-4.53% -2.17
04. 16:45:00 NASDAQ
Range: 45.56 / 48.07

FRANKLIN RESOURCES INC. COMMON STOCK

17.51
-2.45% -0.44
04. 16:30:00 NYSE
Range: 17.19 / 18.24

FREEPORT-MCMORAN INC. COMMON STOCK

29.15
-13.01% -4.36
04. 16:30:00 NYSE
Range: 28.49 / 31.32

GARTNER INC. COMMON STOCK

383.24
-5.36% -21.71
04. 16:30:00 NYSE
Range: 382.23 / 398.53

GE AEROSPACE COMMON STOCK

166.81
-11.10% -20.82
04. 16:30:00 NYSE
Range: 165.42 / 183.16

GENERAC HOLDLINGS INC. COMMON STOCK

111.86
-3.27% -3.78
04. 16:30:00 NYSE
Range: 105.41 / 113.55

GENERAL DYNAMICS CORPORATION COMMON STOCK

250.01
-7.27% -19.61
04. 16:30:00 NYSE
Range: 249.75 / 265.73

GENERAL MILLS INC. COMMON STOCK

59.61
-2.23% -1.36
04. 16:30:00 NYSE
Range: 59.32 / 62.61

GENERAL MOTORS COMPANY COMMON STOCK

44.18
-3.75% -1.72
04. 16:30:00 NYSE
Range: 42.73 / 44.73

GENUINE PARTS COMPANY COMMON STOCK

116.81
-1.58% -1.87
04. 16:30:00 NYSE
Range: 116.38 / 119.92

GILEAD SCIENCES INC. - COMMON STOCK

107.25
-4.57% -5.14
04. 16:45:00 NASDAQ
Range: 107.12 / 112.87

GLOBAL PAYMENTS INC. COMMON STOCK

84.88
-8.71% -8.10
04. 16:30:00 NYSE
Range: 84.50 / 90.23

GLOBE LIFE INC. COMMON STOCK

117.22
-8.07% -10.29
04. 16:30:01 NYSE
Range: 114.38 / 124.25

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

470.81
-7.91% -40.42
04. 16:30:00 NYSE
Range: 460.00 / 492.00

HALLIBURTON COMPANY COMMON STOCK

19.98
-10.76% -2.41
04. 16:30:00 NYSE
Range: 19.59 / 21.77

HASBRO INC. - COMMON STOCK

53.96
-1.87% -1.03
04. 16:45:00 NASDAQ
Range: 51.12 / 54.50

HCA HEALTHCARE INC. COMMON STOCK

331.65
-5.01% -17.49
04. 16:30:00 NYSE
Range: 330.28 / 348.66

HENRY SCHEIN INC. - COMMON STOCK

65.47
-1.68% -1.12
04. 16:45:00 NASDAQ
Range: 63.00 / 66.36

HESS CORPORATION COMMON STOCK

133.56
-9.99% -14.82
04. 16:30:00 NYSE
Range: 133.44 / 144.85

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

12.79
-6.51% -0.89
04. 16:30:00 NYSE
Range: 11.97 / 13.31

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

208.85
-3.92% -8.53
04. 16:30:00 NYSE
Range: 207.21 / 216.16

HOLOGIC INC. - COMMON STOCK

60.86
-1.35% -0.83
04. 16:45:00 NASDAQ
Range: 60.37 / 63.00

HOME DEPOT INC. (THE) COMMON STOCK

353.90
-0.56% -2.01
04. 16:30:00 NYSE
Range: 349.04 / 365.44

HORMEL FOODS CORPORATION COMMON STOCK

30.74
-2.23% -0.70
04. 16:30:00 NYSE
Range: 30.58 / 32.07

HOWMET AEROSPACE INC. COMMON STOCK

112.33
-10.14% -12.67
04. 16:30:00 NYSE
Range: 109.42 / 117.22
Share on,