Markets
S&P 500

S&P 500

4969.78
-0.87% -43.83
19. 15:54:56 FXCM
Range: 4929.74 / 5023.54

S&P 500 Constituents

ETSY INC. - COMMON STOCK

66.84
-0.75% -0.51
19. 15:39:45 NASDAQ
Range: 66.68 / 68.19

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

59.71
1.22% 0.72
19. 15:39:50 NYSE
Range: 58.98 / 59.91

EXPEDIA GROUP INC. - COMMON STOCK

128.14
-0.12% -0.16
19. 15:39:50 NASDAQ
Range: 128.03 / 129.94

EXTRA SPACE STORAGE INC COMMON STOCK

132.01
-1.63% -2.19
19. 15:39:46 NYSE
Range: 131.88 / 134.80

EXXON MOBIL CORPORATION COMMON STOCK

119.88
1.15% 1.36
19. 15:39:55 NYSE
Range: 118.95 / 120.93

F5 INC. - COMMON STOCK

177.41
-1.21% -2.18
19. 15:39:51 NASDAQ
Range: 176.97 / 179.72

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

432.51
0.71% 3.05
19. 15:39:17 NYSE
Range: 429.38 / 435.82

FASTENAL COMPANY - COMMON STOCK

67.53
0.04% 0.03
19. 15:39:51 NASDAQ
Range: 67.30 / 68.10

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

99.52
1.00% 0.99
19. 15:39:40 NYSE
Range: 98.79 / 100.08

FEDEX CORPORATION COMMON STOCK

266.56
1.21% 3.19
19. 15:39:40 NYSE
Range: 263.46 / 269.10

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

70.71
1.01% 0.71
19. 15:39:53 NYSE
Range: 70.34 / 71.67

FIFTH THIRD BANCORP - COMMON STOCK

36.02
5.25% 1.80
19. 15:39:50 NASDAQ
Range: 34.97 / 36.75

FIRSTENERGY CORP. COMMON STOCK

38.15
1.38% 0.52
19. 15:39:53 NYSE
Range: 37.76 / 38.42

FMC CORPORATION COMMON STOCK

57.43
0.85% 0.49
19. 15:39:38 NYSE
Range: 56.60 / 57.84

FORD MOTOR COMPANY COMMON STOCK

12.09
0.25% 0.03
19. 15:39:55 NYSE
Range: 12.02 / 12.23

FORTINET INC. - COMMON STOCK

63.03
-1.56% -1.00
19. 15:39:55 NASDAQ
Range: 63.01 / 64.41

FORTIVE CORPORATION COMMON STOCK

79.39
-0.99% -0.79
19. 15:39:49 NYSE
Range: 79.31 / 80.53

FOX CORPORATION - CLASS A COMMON STOCK

31.46
2.23% 0.68
19. 15:39:55 NASDAQ
Range: 30.87 / 31.51

FOX CORPORATION - CLASS B COMMON STOCK

28.93
2.26% 0.64
19. 15:39:55 NASDAQ
Range: 28.46 / 28.97

FRANKLIN RESOURCES INC. COMMON STOCK

25.07
0.20% 0.05
19. 15:39:52 NYSE
Range: 25.00 / 25.32

FREEPORT-MCMORAN INC. COMMON STOCK

49.74
-0.85% -0.42
19. 15:39:56 NYSE
Range: 49.37 / 51.08

GAP INC. (THE) COMMON STOCK

20.70
-1.57% -0.33
19. 15:39:42 NYSE
Range: 20.56 / 21.06

GARTNER INC. COMMON STOCK

439.96
-2.15% -9.65
19. 15:39:40 NYSE
Range: 438.58 / 451.72

GE AEROSPACE COMMON STOCK

148.30
-3.03% -4.64
19. 15:39:53 NYSE
Range: 146.78 / 153.53

GENERAC HOLDLINGS INC. COMMON STOCK

134.09
0.46% 0.62
19. 15:39:40 NYSE
Range: 132.06 / 137.12

GENERAL DYNAMICS CORPORATION COMMON STOCK

288.77
1.23% 3.50
19. 15:39:42 NYSE
Range: 286.73 / 289.29

GENERAL MILLS INC. COMMON STOCK

70.38
1.87% 1.29
19. 15:39:56 NYSE
Range: 69.08 / 70.65

GENERAL MOTORS COMPANY COMMON STOCK

42.28
-0.39% -0.16
19. 15:39:55 NYSE
Range: 42.19 / 42.96

GENUINE PARTS COMPANY COMMON STOCK

162.05
1.13% 1.82
19. 15:39:46 NYSE
Range: 160.26 / 162.58

GILEAD SCIENCES INC. - COMMON STOCK

66.71
0.82% 0.55
19. 15:39:54 NASDAQ
Range: 66.16 / 66.75

GLOBAL PAYMENTS INC. COMMON STOCK

121.74
-0.36% -0.44
19. 15:39:48 NYSE
Range: 121.54 / 123.11

GLOBE LIFE INC. COMMON STOCK

65.76
1.17% 0.76
19. 15:39:49 NYSE
Range: 64.50 / 67.66

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

403.82
0.18% 0.71
19. 15:39:56 NYSE
Range: 403.12 / 408.00

HALLIBURTON COMPANY COMMON STOCK

38.97
0.83% 0.32
19. 15:39:51 NYSE
Range: 38.04 / 39.22

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

98.49
1.58% 1.54
19. 15:39:53 NYSE
Range: 97.29 / 98.68

HASBRO INC. - COMMON STOCK

55.08
0.25% 0.14
19. 15:39:54 NASDAQ
Range: 54.75 / 55.66

HCA HEALTHCARE INC. COMMON STOCK

305.24
2.77% 8.24
19. 15:39:53 NYSE
Range: 297.35 / 305.91

HENRY SCHEIN INC. - COMMON STOCK

70.75
1.11% 0.78
19. 15:39:44 NASDAQ
Range: 70.00 / 70.98

HESS CORPORATION COMMON STOCK

153.57
1.18% 1.79
19. 15:39:54 NYSE
Range: 152.18 / 154.71

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16.71
-1.97% -0.34
19. 15:39:53 NYSE
Range: 16.70 / 17.23
Share on,