Markets
S&P 500

S&P 500

5818.21
-1.42% -83.66
10. 15:44:48 FXCM
Range: 5803.52 / 5916.72

S&P 500 Constituents

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

55.63
-1.92% -1.09
10. 15:30:00 NYSE
Range: 55.60 / 56.78

EXPEDIA GROUP INC. - COMMON STOCK

180.20
-1.33% -2.42
10. 15:45:00 NASDAQ
Range: 179.33 / 182.26

EXTRA SPACE STORAGE INC COMMON STOCK

146.79
-0.82% -1.22
10. 15:30:00 NYSE
Range: 145.50 / 147.78

EXXON MOBIL CORPORATION COMMON STOCK

106.54
-0.36% -0.39
10. 15:30:00 NYSE
Range: 105.78 / 110.10

F5 INC. - COMMON STOCK

254.32
-1.75% -4.52
10. 15:45:00 NASDAQ
Range: 253.90 / 257.22

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

453.02
-1.19% -5.44
10. 15:30:00 NYSE
Range: 446.99 / 455.99

FASTENAL COMPANY - COMMON STOCK

71.63
-1.80% -1.31
10. 15:45:00 NASDAQ
Range: 71.38 / 72.66

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

101.65
-2.78% -2.91
10. 15:30:00 NYSE
Range: 101.50 / 103.57

FEDEX CORPORATION COMMON STOCK

270.73
-1.52% -4.17
10. 15:30:00 NYSE
Range: 270.45 / 274.51

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

77.13
-2.80% -2.22
10. 15:30:00 NYSE
Range: 76.92 / 78.78

FIFTH THIRD BANCORP - COMMON STOCK

41.12
-3.06% -1.30
10. 15:45:00 NASDAQ
Range: 41.01 / 41.89

FIRSTENERGY CORP. COMMON STOCK

38.72
-2.64% -1.05
10. 15:30:00 NYSE
Range: 38.56 / 39.83

FMC CORPORATION COMMON STOCK

49.59
-1.43% -0.72
10. 15:30:00 NYSE
Range: 48.80 / 50.02

FORD MOTOR COMPANY COMMON STOCK

9.6500
-0.92% -0.0900
10. 15:30:00 NYSE
Range: 9.5900 / 9.8400

FORTINET INC. - COMMON STOCK

94.56
-1.54% -1.48
10. 15:45:00 NASDAQ
Range: 94.15 / 95.67

FORTIVE CORPORATION COMMON STOCK

75.28
-1.92% -1.47
10. 15:30:00 NYSE
Range: 74.78 / 75.99

FOX CORPORATION - CLASS A COMMON STOCK

48.19
-1.59% -0.78
10. 15:45:00 NASDAQ
Range: 47.52 / 48.76

FOX CORPORATION - CLASS B COMMON STOCK

45.86
-1.61% -0.75
10. 15:45:00 NASDAQ
Range: 45.30 / 46.49

FRANKLIN RESOURCES INC. COMMON STOCK

19.12
-3.43% -0.68
10. 15:30:00 NYSE
Range: 19.04 / 19.66

FREEPORT-MCMORAN INC. COMMON STOCK

38.98
-1.91% -0.76
10. 15:30:00 NYSE
Range: 38.73 / 40.64

GARTNER INC. COMMON STOCK

489.00
-1.30% -6.44
10. 15:30:00 NYSE
Range: 483.53 / 494.39

GE AEROSPACE COMMON STOCK

171.69
-0.69% -1.20
10. 15:30:00 NYSE
Range: 170.74 / 173.46

GENERAC HOLDLINGS INC. COMMON STOCK

157.44
-0.74% -1.18
10. 15:30:00 NYSE
Range: 153.25 / 158.47

GENERAL DYNAMICS CORPORATION COMMON STOCK

259.38
-0.80% -2.09
10. 15:30:00 NYSE
Range: 258.65 / 261.96

GENERAL MILLS INC. COMMON STOCK

58.50
-4.05% -2.47
10. 15:30:01 NYSE
Range: 58.27 / 60.43

GENERAL MOTORS COMPANY COMMON STOCK

49.85
-2.25% -1.15
10. 15:30:00 NYSE
Range: 49.76 / 50.84

GENUINE PARTS COMPANY COMMON STOCK

115.91
-0.53% -0.62
10. 15:30:00 NYSE
Range: 114.80 / 116.72

GILEAD SCIENCES INC. - COMMON STOCK

89.88
0.83% 0.74
10. 15:45:00 NASDAQ
Range: 88.57 / 91.43

GLOBAL PAYMENTS INC. COMMON STOCK

105.71
-5.10% -5.68
10. 15:30:00 NYSE
Range: 105.04 / 109.62

GLOBE LIFE INC. COMMON STOCK

112.42
-1.49% -1.70
10. 15:30:01 NYSE
Range: 111.43 / 113.47

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

560.00
-3.45% -20.02
10. 15:30:00 NYSE
Range: 558.01 / 576.25

HALLIBURTON COMPANY COMMON STOCK

26.97
-0.22% -0.06
10. 15:30:00 NYSE
Range: 26.85 / 27.81

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

106.31
-2.84% -3.11
10. 15:30:00 NYSE
Range: 104.93 / 108.32

HASBRO INC. - COMMON STOCK

57.04
-0.12% -0.07
10. 15:45:00 NASDAQ
Range: 56.66 / 57.43

HCA HEALTHCARE INC. COMMON STOCK

302.82
-2.71% -8.43
10. 15:30:00 NYSE
Range: 300.51 / 314.47

HENRY SCHEIN INC. - COMMON STOCK

69.67
-1.96% -1.39
10. 15:45:00 NASDAQ
Range: 69.63 / 70.98

HESS CORPORATION COMMON STOCK

142.41
1.86% 2.60
10. 15:30:00 NYSE
Range: 140.24 / 144.09

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

22.08
0.23% 0.05
10. 15:30:00 NYSE
Range: 21.49 / 22.98

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

240.69
-1.07% -2.61
10. 15:30:00 NYSE
Range: 240.01 / 244.87

HOLOGIC INC. - COMMON STOCK

71.70
-1.43% -1.04
10. 15:45:00 NASDAQ
Range: 71.19 / 72.32
Share on,