Markets
S&P 500

S&P 500

5929.41
-0.36% -21.36
22. 03:41:25 FXCM
Range: 5925.66 / 5961.30

S&P 500 Constituents

CBRE GROUP INC COMMON STOCK CLASS A

131.65
-0.10% -0.13
21. 15:30:00 NYSE
Range: 131.49 / 132.77

CDW CORPORATION - COMMON STOCK

178.17
1.24% 2.18
21. 15:45:00 NASDAQ
Range: 175.42 / 179.28

CELANESE CORPORATION COMMON STOCK

75.00
2.88% 2.10
21. 15:30:00 NYSE
Range: 72.34 / 76.17

CENTENE CORPORATION COMMON STOCK

60.35
2.12% 1.25
21. 15:30:00 NYSE
Range: 58.50 / 60.43

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

31.73
0.51% 0.16
21. 15:30:00 NYSE
Range: 30.92 / 31.81

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

90.64
0.81% 0.73
21. 15:30:00 NYSE
Range: 89.51 / 91.06

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

194.19
3.35% 6.29
21. 15:30:01 NYSE
Range: 186.62 / 194.88

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

80.80
0.42% 0.34
21. 15:30:00 NYSE
Range: 80.22 / 81.70

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

383.84
-1.36% -5.28
21. 15:45:00 NASDAQ
Range: 383.06 / 389.94

CHEVRON CORPORATION COMMON STOCK

161.63
0.19% 0.30
21. 15:30:00 NYSE
Range: 161.29 / 162.65

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

59.98
1.87% 1.10
21. 15:30:00 NYSE
Range: 58.71 / 60.07

CHUBB LIMITED COMMON STOCK

285.11
0.80% 2.27
21. 15:30:00 NYSE
Range: 282.70 / 285.62

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

112.25
0.86% 0.96
21. 15:30:00 NYSE
Range: 110.91 / 112.85

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

154.85
2.13% 3.23
21. 15:45:00 NASDAQ
Range: 151.77 / 155.25

CINTAS CORPORATION - COMMON STOCK

221.49
1.25% 2.74
21. 15:45:00 NASDAQ
Range: 218.13 / 221.83

CISCO SYSTEMS INC. - COMMON STOCK

57.56
0.10% 0.06
21. 15:45:00 NASDAQ
Range: 57.10 / 57.93

CITIGROUP INC. COMMON STOCK

68.95
0.98% 0.67
21. 15:30:00 NYSE
Range: 68.41 / 69.47

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

46.77
1.41% 0.65
21. 15:30:00 NYSE
Range: 46.44 / 47.32

CLOROX COMPANY (THE) COMMON STOCK

169.15
0.65% 1.10
21. 15:30:00 NYSE
Range: 166.76 / 169.21

CME GROUP INC. - CLASS A COMMON STOCK

226.56
-0.63% -1.44
21. 15:45:00 NASDAQ
Range: 226.02 / 229.18

CMS ENERGY CORPORATION COMMON STOCK

69.21
1.01% 0.69
21. 15:30:00 NYSE
Range: 68.27 / 69.26

COCA-COLA COMPANY (THE) COMMON STOCK

63.76
1.22% 0.77
21. 15:30:00 NYSE
Range: 62.95 / 63.81

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

78.86
1.66% 1.29
21. 15:45:00 NASDAQ
Range: 77.39 / 79.05

COLGATE-PALMOLIVE COMPANY COMMON STOCK

94.25
0.36% 0.34
21. 15:30:00 NYSE
Range: 93.30 / 94.92

COMCAST CORPORATION - CLASS A COMMON STOCK

43.50
1.19% 0.51
21. 15:45:00 NASDAQ
Range: 42.51 / 43.73

COMERICA INCORPORATED COMMON STOCK

68.90
1.50% 1.02
21. 15:30:00 NYSE
Range: 64.01 / 70.45

CONAGRA BRANDS INC. COMMON STOCK

27.17
0.18% 0.05
21. 15:30:00 NYSE
Range: 26.95 / 27.50

CONOCOPHILLIPS COMMON STOCK

111.90
-1.35% -1.53
21. 15:30:00 NYSE
Range: 111.50 / 115.38

CONSOLIDATED EDISON INC. COMMON STOCK

98.70
0.84% 0.82
21. 15:30:00 NYSE
Range: 97.35 / 98.71

CONSTELLATION BRANDS INC. COMMON STOCK

240.76
0.42% 1.01
21. 15:30:01 NYSE
Range: 238.48 / 241.36

COPART INC. - COMMON STOCK

56.90
2.67% 1.48
21. 15:45:00 NASDAQ
Range: 55.34 / 57.17

CORNING INCORPORATED COMMON STOCK

47.84
1.03% 0.49
21. 15:30:01 NYSE
Range: 47.18 / 48.05

CORTEVA INC. COMMON STOCK

60.76
3.40% 2.00
21. 15:30:00 NYSE
Range: 58.89 / 61.07

COSTCO WHOLESALE CORPORATION - COMMON STOCK

955.65
2.97% 27.57
21. 15:45:00 NASDAQ
Range: 930.00 / 958.49

CROWN CASTLE INC. COMMON STOCK

104.50
0.12% 0.13
21. 15:30:00 NYSE
Range: 103.38 / 105.01

CSX CORPORATION - COMMON STOCK

35.34
2.23% 0.77
21. 15:45:00 NASDAQ
Range: 34.60 / 35.36

CUMMINS INC. COMMON STOCK

368.86
2.19% 7.91
21. 15:30:00 NYSE
Range: 360.04 / 370.64

CVS HEALTH CORPORATION COMMON STOCK

57.10
0.48% 0.27
21. 15:30:00 NYSE
Range: 56.40 / 57.15

D.R. HORTON INC. COMMON STOCK

161.86
-0.77% -1.26
21. 15:30:00 NYSE
Range: 161.76 / 164.33

DANAHER CORPORATION COMMON STOCK

235.05
0.84% 1.95
21. 15:30:00 NYSE
Range: 230.38 / 235.18
Share on,