Markets
S&P 500

S&P 500

5615.46
0.39% 21.84
12. 20:16:46 FXCM
Range: 5592.08 / 5619.22

S&P 500 Constituents

CDW CORPORATION - COMMON STOCK

166.66
0.37% 0.61
12. 16:45:00 NASDAQ
Range: 164.70 / 168.77

CELANESE CORPORATION COMMON STOCK

52.79
-3.33% -1.82
12. 16:30:00 NYSE
Range: 52.51 / 54.77

CENTENE CORPORATION COMMON STOCK

58.45
-0.20% -0.12
12. 16:30:01 NYSE
Range: 56.92 / 60.96

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

34.55
0.06% 0.02
12. 16:30:01 NYSE
Range: 34.30 / 34.81

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

77.71
1.15% 0.88
12. 16:30:00 NYSE
Range: 76.62 / 79.07

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

170.59
2.38% 3.96
12. 16:30:01 NYSE
Range: 165.35 / 171.19

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

74.22
2.41% 1.75
12. 16:30:01 NYSE
Range: 72.93 / 74.96

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

349.75
-1.72% -6.12
12. 16:45:00 NASDAQ
Range: 338.54 / 354.50

CHEVRON CORPORATION COMMON STOCK

152.67
-0.92% -1.41
12. 16:30:00 NYSE
Range: 152.22 / 154.79

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

50.05
0.14% 0.07
12. 16:30:01 NYSE
Range: 49.69 / 51.55

CHUBB LIMITED COMMON STOCK

283.98
-2.31% -6.72
12. 16:30:00 NYSE
Range: 280.40 / 289.94

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

109.03
-2.82% -3.16
12. 16:30:00 NYSE
Range: 108.66 / 110.77

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

139.96
-0.12% -0.17
12. 16:45:00 NASDAQ
Range: 137.38 / 141.67

CINTAS CORPORATION - COMMON STOCK

192.21
-2.21% -4.35
12. 16:45:01 NASDAQ
Range: 192.08 / 197.66

CISCO SYSTEMS INC. - COMMON STOCK

60.46
-0.35% -0.21
12. 16:45:01 NASDAQ
Range: 60.25 / 61.17

CITIGROUP INC. COMMON STOCK

67.95
0.67% 0.45
12. 16:30:00 NYSE
Range: 66.87 / 69.11

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

40.47
1.40% 0.56
12. 16:30:00 NYSE
Range: 39.64 / 40.75

CLOROX COMPANY (THE) COMMON STOCK

147.50
-0.63% -0.93
12. 16:30:01 NYSE
Range: 145.10 / 147.99

CME GROUP INC. - CLASS A COMMON STOCK

256.72
-1.42% -3.71
12. 16:45:00 NASDAQ
Range: 251.50 / 258.89

CMS ENERGY CORPORATION COMMON STOCK

71.18
-1.25% -0.90
12. 16:30:01 NYSE
Range: 70.94 / 72.02

COCA-COLA COMPANY (THE) COMMON STOCK

69.94
-1.55% -1.10
12. 16:30:00 NYSE
Range: 69.74 / 70.73

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79.50
-3.61% -2.97
12. 16:45:01 NASDAQ
Range: 79.14 / 82.19

COLGATE-PALMOLIVE COMPANY COMMON STOCK

90.82
-3.49% -3.28
12. 16:30:00 NYSE
Range: 90.30 / 93.21

COMCAST CORPORATION - CLASS A COMMON STOCK

35.19
-2.11% -0.76
12. 16:45:00 NASDAQ
Range: 34.90 / 35.88

COMERICA INCORPORATED COMMON STOCK

57.75
1.37% 0.78
12. 16:30:01 NYSE
Range: 57.39 / 58.77

CONAGRA BRANDS INC. COMMON STOCK

25.91
-3.00% -0.80
12. 16:30:00 NYSE
Range: 25.77 / 26.53

CONOCOPHILLIPS COMMON STOCK

97.75
2.45% 2.34
12. 16:30:01 NYSE
Range: 95.01 / 97.75

CONSOLIDATED EDISON INC. COMMON STOCK

102.64
-1.09% -1.13
12. 16:30:01 NYSE
Range: 101.92 / 103.39

CONSTELLATION BRANDS INC. COMMON STOCK

183.85
-0.76% -1.41
12. 16:30:01 NYSE
Range: 181.45 / 184.24

COPART INC. - COMMON STOCK

53.04
0.25% 0.13
12. 16:45:01 NASDAQ
Range: 52.45 / 53.52

CORNING INCORPORATED COMMON STOCK

45.40
1.09% 0.49
12. 16:30:01 NYSE
Range: 44.88 / 46.25

CORTEVA INC. COMMON STOCK

59.00
-1.62% -0.97
12. 16:30:00 NYSE
Range: 58.56 / 60.47

COSTCO WHOLESALE CORPORATION - COMMON STOCK

927.08
-0.37% -3.41
12. 16:45:00 NASDAQ
Range: 923.25 / 944.38

CROWN CASTLE INC. COMMON STOCK

95.29
-2.40% -2.34
12. 16:30:00 NYSE
Range: 95.08 / 96.99

CSX CORPORATION - COMMON STOCK

29.55
0.10% 0.03
12. 16:45:01 NASDAQ
Range: 29.29 / 29.74

CUMMINS INC. COMMON STOCK

330.71
0.40% 1.31
12. 16:30:01 NYSE
Range: 328.68 / 339.23

CVS HEALTH CORPORATION COMMON STOCK

64.84
-0.22% -0.14
12. 16:30:00 NYSE
Range: 64.44 / 66.33

D.R. HORTON INC. COMMON STOCK

128.67
-2.91% -3.86
12. 16:30:00 NYSE
Range: 128.55 / 132.76

DANAHER CORPORATION COMMON STOCK

204.96
-0.32% -0.65
12. 16:30:00 NYSE
Range: 203.89 / 208.75

DARDEN RESTAURANTS INC. COMMON STOCK

189.82
0.23% 0.43
12. 16:30:00 NYSE
Range: 185.31 / 191.11
Share on,