Markets
S&P 500

S&P 500

5409.67
0.11% 5.88
14. 23:38:24 FXCM
Range: 5384.19 / 5413.04

S&P 500 Constituents

CDW CORPORATION - COMM

151.74
1.98% 2.94
14. 15:45:01 NASDAQ
Range: 149.19 / 153.23

CELANESE CORPORATION C

39.19
2.11% 0.81
14. 15:30:00 NYSE
Range: 38.32 / 40.18

CENTENE CORPORATION CO

63.01
-1.33% -0.85
14. 15:30:00 NYSE
Range: 62.08 / 63.86

CENTERPOINT ENERGY IN

37.23
1.78% 0.65
14. 15:30:00 NYSE
Range: 36.43 / 37.27

CF INDUSTRIES HOLDINGS

72.41
0.57% 0.41
14. 15:30:00 NYSE
Range: 71.46 / 72.90

CHARLES RIVER LABORATO

106.60
6.87% 6.85
14. 15:30:01 NYSE
Range: 100.22 / 107.67

CHARLES SCHWAB CORPORA

76.92
-0.05% -0.04
14. 15:30:00 NYSE
Range: 76.30 / 78.49

CHARTER COMMUNICATIONS

340.40
1.80% 6.02
14. 15:45:01 NASDAQ
Range: 335.48 / 343.38

CHEVRON CORPORATION CO

135.32
-0.23% -0.31
14. 15:30:00 NYSE
Range: 134.10 / 138.54

CHIPOTLE MEXICAN GRILL

49.46
-0.60% -0.30
14. 15:30:00 NYSE
Range: 48.21 / 50.48

CHUBB LIMITED COMMON

288.34
1.75% 4.97
14. 15:30:00 NYSE
Range: 283.66 / 290.55

CHURCH & DWIGHT COMPAN

105.58
1.18% 1.23
14. 15:30:00 NYSE
Range: 103.16 / 106.21

CINCINNATI FINANCIAL C

133.31
1.69% 2.22
14. 15:45:01 NASDAQ
Range: 131.54 / 134.60

CINTAS CORPORATION - C

209.62
1.74% 3.58
14. 15:45:01 NASDAQ
Range: 206.07 / 210.58

CISCO SYSTEMS INC. -

57.41
0.14% 0.08
14. 15:45:01 NASDAQ
Range: 57.10 / 58.21

CITIGROUP INC. COMMON

63.22
2.56% 1.58
14. 15:30:00 NYSE
Range: 62.70 / 64.43

CITIZENS FINANCIAL GRO

35.59
2.21% 0.77
14. 15:30:00 NYSE
Range: 34.87 / 35.85

CLOROX COMPANY (THE) C

140.94
-0.35% -0.50
14. 15:30:00 NYSE
Range: 138.37 / 142.43

CME GROUP INC. - CLASS

263.69
0.82% 2.15
14. 15:45:01 NASDAQ
Range: 257.61 / 265.25

CMS ENERGY CORPORATION

73.53
2.38% 1.71
14. 15:30:00 NYSE
Range: 71.60 / 73.75

COCA-COLA COMPANY (THE

72.45
1.43% 1.02
14. 15:30:00 NYSE
Range: 70.93 / 72.66

COGNIZANT TECHNOLOGY S

70.81
0.91% 0.64
14. 15:45:01 NASDAQ
Range: 70.07 / 71.92

COLGATE-PALMOLIVE COMP

94.98
1.04% 0.98
14. 15:30:00 NYSE
Range: 93.49 / 95.31

COMCAST CORPORATION -

34.15
1.28% 0.43
14. 15:45:01 NASDAQ
Range: 33.25 / 34.45

COMERICA INCORPORATED

52.20
2.27% 1.16
14. 15:30:00 NYSE
Range: 51.23 / 52.47

CONAGRA BRANDS INC. C

26.19
0.81% 0.21
14. 15:30:00 NYSE
Range: 25.77 / 26.34

CONOCOPHILLIPS COMMON

86.45
0.07% 0.06
14. 15:30:00 NYSE
Range: 85.59 / 88.62

CONSOLIDATED EDISON I

112.25
2.19% 2.41
14. 15:30:00 NYSE
Range: 108.90 / 112.45

CONSTELLATION BRANDS

187.27
0.88% 1.64
14. 15:30:01 NYSE
Range: 184.01 / 189.78

COPART INC. - COMMON

59.83
-0.02% -0.01
14. 15:45:01 NASDAQ
Range: 59.31 / 60.49

CORNING INCORPORATED C

41.61
0.85% 0.35
14. 15:30:01 NYSE
Range: 41.37 / 42.61

CORTEVA INC. COMMON S

60.29
1.70% 1.01
14. 15:30:00 NYSE
Range: 59.38 / 60.82

COSTCO WHOLESALE CORPO

979.32
1.65% 15.91
14. 15:45:01 NASDAQ
Range: 965.00 / 987.13

CROWN CASTLE INC. COMM

99.84
3.28% 3.17
14. 15:30:00 NYSE
Range: 95.75 / 100.11

CSX CORPORATION - COMM

28.27
0.93% 0.26
14. 15:45:01 NASDAQ
Range: 27.96 / 28.45

CUMMINS INC. COMMON ST

288.57
0.94% 2.69
14. 15:30:00 NYSE
Range: 285.00 / 290.80

CVS HEALTH CORPORATION

69.20
-0.45% -0.31
14. 15:30:00 NYSE
Range: 68.83 / 70.02

D.R. HORTON INC. COMM

121.02
1.04% 1.24
14. 15:30:00 NYSE
Range: 119.02 / 122.96

DANAHER CORPORATION CO

192.97
2.25% 4.24
14. 15:30:00 NYSE
Range: 190.39 / 193.95

DARDEN RESTAURANTS IN

199.27
2.47% 4.80
14. 15:30:00 NYSE
Range: 195.86 / 200.48
Share on,