Markets
S&P 500

S&P 500

5651.68
-0.62% -35.50
05. 15:59:59 FXCM
Range: 5635.47 / 5687.18

S&P 500 Constituents

CDW CORPORATION - COMMON STOCK

165.75
-0.65% -1.08
05. 15:45:00 NASDAQ
Range: 164.89 / 167.68

CELANESE CORPORATION COMMON STOCK

44.77
-2.57% -1.18
05. 15:30:00 NYSE
Range: 44.12 / 45.55

CENTENE CORPORATION COMMON STOCK

59.78
-0.63% -0.38
05. 15:30:00 NYSE
Range: 59.55 / 60.83

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

38.88
-0.28% -0.11
05. 15:30:00 NYSE
Range: 38.56 / 39.04

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

80.92
0.40% 0.32
05. 15:30:00 NYSE
Range: 79.92 / 81.55

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

119.44
0.83% 0.98
05. 15:30:01 NYSE
Range: 117.13 / 120.89

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

83.37
0.31% 0.26
05. 15:30:00 NYSE
Range: 82.04 / 83.85

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

394.24
2.40% 9.24
05. 15:45:00 NASDAQ
Range: 382.94 / 399.94

CHEVRON CORPORATION COMMON STOCK

135.50
-2.17% -3.00
05. 15:30:00 NYSE
Range: 135.18 / 137.00

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

50.01
-3.01% -1.55
05. 15:30:00 NYSE
Range: 49.98 / 51.12

CHUBB LIMITED COMMON STOCK

287.83
0.18% 0.52
05. 15:30:00 NYSE
Range: 284.49 / 289.06

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

92.78
-0.17% -0.16
05. 15:30:00 NYSE
Range: 91.92 / 93.65

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

143.89
0.22% 0.31
05. 15:45:00 NASDAQ
Range: 141.78 / 144.66

CINTAS CORPORATION - COMMON STOCK

211.82
0.13% 0.27
05. 15:45:00 NASDAQ
Range: 210.10 / 212.54

CISCO SYSTEMS INC. - COMMON STOCK

59.32
-0.02% -0.01
05. 15:45:00 NASDAQ
Range: 58.88 / 59.65

CITIGROUP INC. COMMON STOCK

70.24
-0.50% -0.35
05. 15:30:00 NYSE
Range: 69.24 / 70.94

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

38.71
0.16% 0.06
05. 15:30:00 NYSE
Range: 38.17 / 39.22

CLOROX COMPANY (THE) COMMON STOCK

138.39
-0.50% -0.69
05. 15:30:00 NYSE
Range: 137.82 / 139.35

CME GROUP INC. - CLASS A COMMON STOCK

282.56
0.75% 2.11
05. 15:45:00 NASDAQ
Range: 278.64 / 283.11

CMS ENERGY CORPORATION COMMON STOCK

73.04
0.18% 0.13
05. 15:30:00 NYSE
Range: 72.25 / 73.29

COCA-COLA COMPANY (THE) COMMON STOCK

71.70
0.07% 0.05
05. 15:30:00 NYSE
Range: 71.01 / 71.80

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

77.91
0.27% 0.21
05. 15:45:00 NASDAQ
Range: 77.35 / 78.75

COLGATE-PALMOLIVE COMPANY COMMON STOCK

90.74
0.29% 0.26
05. 15:30:00 NYSE
Range: 90.20 / 91.05

COMCAST CORPORATION - CLASS A COMMON STOCK

34.45
-0.03% -0.01
05. 15:45:00 NASDAQ
Range: 33.98 / 34.68

COMERICA INCORPORATED COMMON STOCK

55.79
-1.15% -0.65
05. 15:30:00 NYSE
Range: 55.46 / 57.01

CONAGRA BRANDS INC. COMMON STOCK

23.51
-1.47% -0.35
05. 15:30:00 NYSE
Range: 23.32 / 23.79

CONOCOPHILLIPS COMMON STOCK

87.61
-4.16% -3.80
05. 15:30:00 NYSE
Range: 87.55 / 89.81

CONSOLIDATED EDISON INC. COMMON STOCK

109.52
-0.46% -0.51
05. 15:30:00 NYSE
Range: 108.90 / 110.67

CONSTELLATION BRANDS INC. COMMON STOCK

187.44
0.25% 0.47
05. 15:30:01 NYSE
Range: 186.20 / 188.47

COPART INC. - COMMON STOCK

61.05
-0.28% -0.17
05. 15:45:00 NASDAQ
Range: 60.65 / 61.41

CORNING INCORPORATED COMMON STOCK

45.41
-0.76% -0.35
05. 15:30:01 NYSE
Range: 45.28 / 45.76

CORTEVA INC. COMMON STOCK

62.41
-0.35% -0.22
05. 15:30:00 NYSE
Range: 61.91 / 62.98

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1014.89
0.65% 6.59
05. 15:45:00 NASDAQ
Range: 1002.50 / 1017.78

CROWN CASTLE INC. COMMON STOCK

106.98
0.10% 0.11
05. 15:30:00 NYSE
Range: 105.82 / 107.65

CSX CORPORATION - COMMON STOCK

28.47
-0.80% -0.23
05. 15:45:00 NASDAQ
Range: 28.39 / 28.78

CUMMINS INC. COMMON STOCK

302.30
0.82% 2.45
05. 15:30:00 NYSE
Range: 290.73 / 308.63

CVS HEALTH CORPORATION COMMON STOCK

67.10
-0.53% -0.36
05. 15:30:00 NYSE
Range: 66.91 / 68.28

D.R. HORTON INC. COMMON STOCK

125.67
-1.29% -1.64
05. 15:30:00 NYSE
Range: 125.33 / 127.42

DANAHER CORPORATION COMMON STOCK

197.40
-0.83% -1.65
05. 15:30:00 NYSE
Range: 196.01 / 200.20

DARDEN RESTAURANTS INC. COMMON STOCK

202.68
-0.59% -1.21
05. 15:30:00 NYSE
Range: 201.86 / 204.15
Share on,