Markets
S&P 500

S&P 500

6470.18
1.49% 94.98
22. 13:44:44 FXCM
Range: 6349.16 / 6480.93

S&P 500 Constituents

CDW CORPORATION - COMMON STOCK

167.00
1.72% 2.82
22. 13:45:00 NASDAQ
Range: 164.28 / 169.84

CELANESE CORPORATION COMMON STOCK

48.63
8.84% 3.95
22. 13:30:01 NYSE
Range: 44.64 / 48.86

CENTENE CORPORATION COMMON STOCK

29.41
2.08% 0.60
22. 13:30:01 NYSE
Range: 29.12 / 29.62

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

38.05
0.13% 0.05
22. 13:30:01 NYSE
Range: 37.65 / 38.29

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

86.51
0.17% 0.15
22. 13:30:01 NYSE
Range: 86.04 / 87.28

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

161.84
4.72% 7.30
22. 13:30:01 NYSE
Range: 154.79 / 164.58

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

95.83
0.01% 0.01
22. 13:30:01 NYSE
Range: 94.35 / 97.04

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

277.58
3.58% 9.60
22. 13:45:00 NASDAQ
Range: 269.58 / 282.60

CHEVRON CORPORATION COMMON STOCK

158.18
1.69% 2.63
22. 13:30:01 NYSE
Range: 155.32 / 158.79

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

43.64
1.70% 0.73
22. 13:30:01 NYSE
Range: 43.07 / 43.72

CHUBB LIMITED COMMON STOCK

277.69
-0.41% -1.13
22. 13:30:01 NYSE
Range: 277.26 / 281.72

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

95.02
0.06% 0.06
22. 13:30:01 NYSE
Range: 94.54 / 95.98

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

155.40
1.60% 2.44
22. 13:45:00 NASDAQ
Range: 153.97 / 156.43

CINTAS CORPORATION - COMMON STOCK

215.59
-0.24% -0.52
22. 13:45:00 NASDAQ
Range: 215.05 / 218.70

CISCO SYSTEMS INC. - COMMON STOCK

67.32
0.45% 0.30
22. 13:45:00 NASDAQ
Range: 67.01 / 68.04

CITIGROUP INC. COMMON STOCK

95.26
2.88% 2.67
22. 13:30:01 NYSE
Range: 92.84 / 95.62

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

50.77
4.77% 2.31
22. 13:30:01 NYSE
Range: 48.68 / 50.79

CLOROX COMPANY (THE) COMMON STOCK

120.31
0.39% 0.47
22. 13:30:01 NYSE
Range: 120.13 / 121.42

CME GROUP INC. - CLASS A COMMON STOCK

269.52
-1.39% -3.80
22. 13:45:00 NASDAQ
Range: 268.66 / 274.95

CMS ENERGY CORPORATION COMMON STOCK

73.12
0.47% 0.34
22. 13:30:01 NYSE
Range: 72.81 / 73.65

COCA-COLA COMPANY (THE) COMMON STOCK

70.13
-0.75% -0.53
22. 13:30:01 NYSE
Range: 69.92 / 71.02

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

72.37
1.81% 1.29
22. 13:45:00 NASDAQ
Range: 71.38 / 73.09

COLGATE-PALMOLIVE COMPANY COMMON STOCK

85.94
-0.39% -0.34
22. 13:30:01 NYSE
Range: 85.32 / 87.33

COMCAST CORPORATION - CLASS A COMMON STOCK

34.15
1.64% 0.55
22. 13:45:00 NASDAQ
Range: 33.71 / 34.40

COMERICA INCORPORATED COMMON STOCK

69.58
3.94% 2.64
22. 13:30:01 NYSE
Range: 67.27 / 70.22

CONAGRA BRANDS INC. COMMON STOCK

19.66
1.87% 0.36
22. 13:30:01 NYSE
Range: 19.41 / 19.78

CONOCOPHILLIPS COMMON STOCK

96.78
2.11% 2.00
22. 13:30:01 NYSE
Range: 95.18 / 97.40

CONSOLIDATED EDISON INC. COMMON STOCK

101.65
0.15% 0.15
22. 13:30:01 NYSE
Range: 100.83 / 102.75

CONSTELLATION BRANDS INC. COMMON STOCK

167.62
1.63% 2.69
22. 13:30:01 NYSE
Range: 165.42 / 168.24

COPART INC. - COMMON STOCK

48.96
2.68% 1.28
22. 13:45:00 NASDAQ
Range: 47.92 / 49.23

CORNING INCORPORATED COMMON STOCK

65.77
1.36% 0.88
22. 13:30:01 NYSE
Range: 65.09 / 66.15

CORTEVA INC. COMMON STOCK

73.37
0.53% 0.39
22. 13:30:01 NYSE
Range: 72.70 / 73.58

COSTCO WHOLESALE CORPORATION - COMMON STOCK

958.54
-1.15% -11.14
22. 13:45:00 NASDAQ
Range: 953.11 / 973.50

CROWN CASTLE INC. COMMON STOCK

103.79
0.96% 0.99
22. 13:30:01 NYSE
Range: 102.99 / 104.61

CSX CORPORATION - COMMON STOCK

34.58
-3.60% -1.29
22. 13:45:00 NASDAQ
Range: 33.58 / 37.21

CUMMINS INC. COMMON STOCK

402.30
2.05% 8.10
22. 13:30:01 NYSE
Range: 394.31 / 405.87

CVS HEALTH CORPORATION COMMON STOCK

71.30
-0.18% -0.13
22. 13:30:01 NYSE
Range: 71.10 / 72.30

D.R. HORTON INC. COMMON STOCK

170.68
5.44% 8.81
22. 13:30:01 NYSE
Range: 161.02 / 171.70

DANAHER CORPORATION COMMON STOCK

211.80
3.87% 7.90
22. 13:30:01 NYSE
Range: 205.63 / 212.57

DARDEN RESTAURANTS INC. COMMON STOCK

208.58
0.99% 2.04
22. 13:30:01 NYSE
Range: 207.48 / 210.00
Share on,