Markets
S&P 500

S&P 500

6039.17
-0.50% -30.38
31. 16:44:53 FXCM
Range: 6034.65 / 6124.22

S&P 500 Constituents

CBRE GROUP INC COMMON STOCK CLASS A

144.74
0.06% 0.09
31. 16:30:00 NYSE
Range: 144.38 / 147.10

CDW CORPORATION - COMMON STOCK

199.14
0.70% 1.38
31. 16:45:01 NASDAQ
Range: 197.70 / 200.89

CELANESE CORPORATION COMMON STOCK

71.04
-1.57% -1.13
31. 16:30:00 NYSE
Range: 70.51 / 72.62

CENTENE CORPORATION COMMON STOCK

64.03
-0.91% -0.59
31. 16:30:00 NYSE
Range: 63.89 / 64.75

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

32.57
-0.94% -0.31
31. 16:30:00 NYSE
Range: 32.32 / 32.91

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

92.21
0.01% 0.01
31. 16:30:00 NYSE
Range: 91.46 / 92.70

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

164.76
-0.49% -0.81
31. 16:30:01 NYSE
Range: 164.38 / 167.09

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

82.72
-1.05% -0.88
31. 16:30:00 NYSE
Range: 82.28 / 83.73

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

345.49
2.64% 8.87
31. 16:45:01 NASDAQ
Range: 343.05 / 360.85

CHEVRON CORPORATION COMMON STOCK

149.19
-4.56% -7.13
31. 16:30:00 NYSE
Range: 148.65 / 154.37

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

58.35
-1.08% -0.64
31. 16:30:00 NYSE
Range: 58.20 / 59.08

CHUBB LIMITED COMMON STOCK

271.88
-1.06% -2.90
31. 16:30:00 NYSE
Range: 271.52 / 275.46

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

105.52
-1.49% -1.60
31. 16:30:00 NYSE
Range: 104.78 / 107.00

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

137.05
-1.43% -1.99
31. 16:45:01 NASDAQ
Range: 136.43 / 138.62

CINTAS CORPORATION - COMMON STOCK

200.57
-0.80% -1.61
31. 16:45:01 NASDAQ
Range: 200.06 / 202.54

CISCO SYSTEMS INC. - COMMON STOCK

60.60
0.21% 0.13
31. 16:45:01 NASDAQ
Range: 60.46 / 61.19

CITIGROUP INC. COMMON STOCK

81.43
-0.53% -0.43
31. 16:30:00 NYSE
Range: 81.07 / 82.34

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

47.57
-1.63% -0.79
31. 16:30:00 NYSE
Range: 47.17 / 48.26

CLOROX COMPANY (THE) COMMON STOCK

158.68
-1.10% -1.77
31. 16:30:00 NYSE
Range: 158.05 / 160.19

CME GROUP INC. - CLASS A COMMON STOCK

236.52
0.25% 0.60
31. 16:45:01 NASDAQ
Range: 233.66 / 237.09

CMS ENERGY CORPORATION COMMON STOCK

66.00
-0.30% -0.20
31. 16:30:00 NYSE
Range: 65.83 / 66.51

COCA-COLA COMPANY (THE) COMMON STOCK

63.48
-0.89% -0.57
31. 16:30:00 NYSE
Range: 63.39 / 63.93

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

82.61
-0.18% -0.15
31. 16:45:01 NASDAQ
Range: 82.49 / 83.40

COLGATE-PALMOLIVE COMPANY COMMON STOCK

86.70
-4.61% -4.19
31. 16:30:00 NYSE
Range: 85.33 / 87.39

COMCAST CORPORATION - CLASS A COMMON STOCK

33.66
1.23% 0.41
31. 16:45:01 NASDAQ
Range: 33.30 / 34.01

COMERICA INCORPORATED COMMON STOCK

67.32
-0.06% -0.04
31. 16:30:00 NYSE
Range: 66.04 / 67.76

CONAGRA BRANDS INC. COMMON STOCK

25.89
-1.52% -0.40
31. 16:30:00 NYSE
Range: 25.81 / 26.26

CONOCOPHILLIPS COMMON STOCK

98.83
-2.59% -2.63
31. 16:30:00 NYSE
Range: 98.56 / 101.34

CONSOLIDATED EDISON INC. COMMON STOCK

93.74
-0.13% -0.12
31. 16:30:00 NYSE
Range: 93.24 / 94.24

CONSTELLATION BRANDS INC. COMMON STOCK

180.80
-1.91% -3.52
31. 16:30:01 NYSE
Range: 180.01 / 184.40

COPART INC. - COMMON STOCK

57.93
-1.08% -0.63
31. 16:45:01 NASDAQ
Range: 57.80 / 58.76

CORNING INCORPORATED COMMON STOCK

52.08
4.18% 2.09
31. 16:30:01 NYSE
Range: 50.24 / 52.45

CORTEVA INC. COMMON STOCK

65.27
-1.33% -0.88
31. 16:30:00 NYSE
Range: 64.93 / 66.16

COSTCO WHOLESALE CORPORATION - COMMON STOCK

979.88
0.09% 0.87
31. 16:45:01 NASDAQ
Range: 975.78 / 991.00

CROWN CASTLE INC. COMMON STOCK

89.28
0.28% 0.25
31. 16:30:00 NYSE
Range: 88.60 / 90.02

CSX CORPORATION - COMMON STOCK

32.87
0.03% 0.01
31. 16:45:01 NASDAQ
Range: 32.77 / 33.40

CUMMINS INC. COMMON STOCK

356.25
-0.95% -3.43
31. 16:30:00 NYSE
Range: 356.05 / 361.70

CVS HEALTH CORPORATION COMMON STOCK

56.48
-0.60% -0.34
31. 16:30:00 NYSE
Range: 55.76 / 57.32

D.R. HORTON INC. COMMON STOCK

141.90
-2.76% -4.03
31. 16:30:00 NYSE
Range: 141.73 / 145.99

DANAHER CORPORATION COMMON STOCK

222.74
-0.15% -0.34
31. 16:30:00 NYSE
Range: 222.37 / 227.50
Share on,