Markets
S&P 500

S&P 500

5531.57
0.16% 8.61
28. 18:49:41 FXCM
Range: 5515.82 / 5532.09

S&P 500 Constituents

DAVITA INC. COMMON STOCK

140.50
0.67% 0.94
28. 15:30:00 NYSE
Range: 138.93 / 142.36

DBA SEMPRA COMMON STOCK

75.60
1.23% 0.92
28. 15:30:01 NYSE
Range: 74.31 / 75.92

DEERE & COMPANY COMMON STOCK

460.20
0.20% 0.90
28. 15:30:00 NYSE
Range: 457.08 / 465.18

DELTA AIR LINES INC. COMMON STOCK

41.96
0.91% 0.38
28. 15:30:00 NYSE
Range: 41.57 / 42.80

DENTSPLY SIRONA INC. - COMMON STOCK

13.87
0.87% 0.12
28. 15:45:00 NASDAQ
Range: 13.68 / 13.96

DEVON ENERGY CORPORATION COMMON STOCK

31.55
0.64% 0.20
28. 15:30:00 NYSE
Range: 31.26 / 31.80

DEXCOM INC. - COMMON STOCK

71.18
-0.67% -0.48
28. 15:45:00 NASDAQ
Range: 70.57 / 72.60

DIAMONDBACK ENERGY INC. - COMMON STOCK

137.82
0.78% 1.06
28. 15:45:00 NASDAQ
Range: 136.24 / 138.60

DIGITAL REALTY TRUST INC. COMMON STOCK

160.35
0.29% 0.47
28. 15:30:00 NYSE
Range: 158.77 / 161.10

DISCOVER FINANCIAL SERVICES COMMON STOCK

185.50
0.35% 0.64
28. 15:30:00 NYSE
Range: 183.96 / 187.88

DOLLAR GENERAL CORPORATION COMMON STOCK

92.46
-1.18% -1.10
28. 15:30:00 NYSE
Range: 91.35 / 93.82

DOLLAR TREE INC. - COMMON STOCK

80.17
-0.50% -0.40
28. 15:45:00 NASDAQ
Range: 79.53 / 81.57

DOMINION ENERGY INC. COMMON STOCK

53.74
1.49% 0.79
28. 15:30:00 NYSE
Range: 52.75 / 53.84

DOVER CORPORATION COMMON STOCK

170.33
0.78% 1.32
28. 15:30:00 NYSE
Range: 169.12 / 172.61

DOW INC. COMMON STOCK

29.95
-0.23% -0.07
28. 15:30:00 NYSE
Range: 29.71 / 30.94

DTE ENERGY COMPANY COMMON STOCK

135.69
0.69% 0.93
28. 15:30:00 NYSE
Range: 133.06 / 136.12

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

120.67
0.68% 0.82
28. 15:30:00 NYSE
Range: 119.18 / 120.88

DUPONT DE NEMOURS INC. COMMON STOCK

65.67
-0.03% -0.02
28. 15:30:00 NYSE
Range: 64.88 / 66.62

DXC TECHNOLOGY COMPANY COMMON STOCK

15.65
2.29% 0.35
28. 15:30:00 NYSE
Range: 15.39 / 15.85

EASTMAN CHEMICAL COMPANY COMMON STOCK

75.71
-0.17% -0.13
28. 15:30:00 NYSE
Range: 74.80 / 77.11

EATON CORPORATION PLC ORDINARY SHARES

287.74
-0.37% -1.08
28. 15:30:00 NYSE
Range: 283.11 / 293.54

EBAY INC. - COMMON STOCK

66.32
-2.23% -1.51
28. 15:45:00 NASDAQ
Range: 66.25 / 68.80

ECOLAB INC. COMMON STOCK

239.03
0.37% 0.89
28. 15:30:00 NYSE
Range: 236.50 / 240.99

EDISON INTERNATIONAL COMMON STOCK

58.35
0.67% 0.39
28. 15:30:00 NYSE
Range: 57.06 / 58.41

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

75.54
-0.66% -0.50
28. 15:30:00 NYSE
Range: 74.94 / 76.60

ELECTRONIC ARTS INC. - COMMON STOCK

146.72
0.08% 0.12
28. 15:45:00 NASDAQ
Range: 145.49 / 147.44

ELI LILLY AND COMPANY COMMON STOCK

877.29
-0.82% -7.25
28. 15:30:00 NYSE
Range: 864.41 / 882.25

EMERSON ELECTRIC COMPANY COMMON STOCK

104.50
-0.74% -0.78
28. 15:30:00 NYSE
Range: 103.42 / 106.30

ENPHASE ENERGY INC. - COMMON STOCK

46.47
-0.77% -0.36
28. 15:45:00 NASDAQ
Range: 45.91 / 47.57

ENTERGY CORPORATION COMMON STOCK

85.09
0.57% 0.48
28. 15:30:00 NYSE
Range: 84.02 / 85.15

EOG RESOURCES INC. COMMON STOCK

114.14
0.95% 1.07
28. 15:30:00 NYSE
Range: 112.70 / 114.55

EPAM SYSTEMS INC. COMMON STOCK

158.89
-0.14% -0.23
28. 15:30:00 NYSE
Range: 157.33 / 162.02

EQUIFAX INC. COMMON STOCK

256.33
-0.06% -0.15
28. 15:30:00 NYSE
Range: 253.37 / 259.08

EQUINIX INC. - COMMON STOCK

844.68
0.79% 6.58
28. 15:45:00 NASDAQ
Range: 833.46 / 846.81

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

69.31
1.14% 0.78
28. 15:30:00 NYSE
Range: 68.45 / 69.45

ESSEX PROPERTY TRUST INC. COMMON STOCK

277.57
0.75% 2.07
28. 15:30:00 NYSE
Range: 274.83 / 278.25

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

59.14
-0.42% -0.25
28. 15:30:00 NYSE
Range: 58.16 / 59.90

ETSY INC. - COMMON STOCK

45.88
0.04% 0.02
28. 15:45:00 NASDAQ
Range: 45.43 / 46.71

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

59.10
2.14% 1.24
28. 15:30:00 NYSE
Range: 57.79 / 59.34

EXPEDIA GROUP INC. - COMMON STOCK

161.24
0.71% 1.13
28. 15:45:00 NASDAQ
Range: 158.75 / 162.54
Share on,