S&P 500
19. 16:44:46
FXCM
Range: 4929.74 / 5023.54
S&P 500 Constituents
19. 15:59:59
NYSE
Range: 234.02 / 237.80
19. 15:59:59
NYSE
Range: 152.28 / 153.81
19. 15:59:59
NYSE
Range: 125.97 / 128.54
19. 15:59:59
NYSE
Range: 68.63 / 70.16
19. 15:59:59
NYSE
Range: 398.76 / 402.98
19. 15:59:59
NYSE
Range: 47.50 / 48.75
19. 15:59:58
NASDAQ
Range: 30.26 / 30.53
19. 15:59:59
NYSE
Range: 51.42 / 52.44
19. 15:59:59
NASDAQ
Range: 129.17 / 135.06
19. 15:59:59
NASDAQ
Range: 200.10 / 203.85
19. 15:59:59
NYSE
Range: 136.32 / 137.93
19. 15:59:59
NYSE
Range: 123.80 / 126.15
19. 15:59:59
NYSE
Range: 144.46 / 146.77
19. 15:59:59
NASDAQ
Range: 121.55 / 122.76
19. 15:59:59
NYSE
Range: 48.68 / 49.98
19. 15:59:59
NYSE
Range: 469.99 / 483.32
19. 15:59:59
NYSE
Range: 168.55 / 170.68
19. 15:59:59
NYSE
Range: 56.32 / 56.92
19. 15:59:59
NYSE
Range: 106.80 / 108.75
19. 15:59:59
NYSE
Range: 95.98 / 98.41
19. 15:59:58
NYSE
Range: 73.54 / 74.41
19. 15:59:59
NYSE
Range: 19.56 / 20.23
19. 15:59:59
NYSE
Range: 96.00 / 96.99
19. 15:59:59
NYSE
Range: 302.26 / 311.66
19. 15:59:59
NASDAQ
Range: 50.00 / 51.02
19. 15:59:59
NYSE
Range: 217.05 / 219.92
19. 15:59:58
NYSE
Range: 68.28 / 70.10
19. 15:59:59
NYSE
Range: 85.38 / 87.20
19. 15:59:59
NASDAQ
Range: 125.74 / 127.46
19. 15:59:59
NYSE
Range: 722.07 / 749.16
19. 15:59:58
NYSE
Range: 108.36 / 109.92
19. 15:59:59
NASDAQ
Range: 105.96 / 109.85
19. 15:59:59
NYSE
Range: 104.25 / 107.21
19. 15:59:59
NYSE
Range: 131.74 / 134.34
19. 15:59:59
NYSE
Range: 244.76 / 249.43
19. 15:59:59
NYSE
Range: 213.06 / 218.21
19. 15:59:59
NASDAQ
Range: 736.24 / 748.37
19. 15:59:59
NYSE
Range: 61.20 / 61.90
19. 15:59:59
NYSE
Range: 234.77 / 237.50
19. 15:59:59
NYSE
Range: 143.77 / 145.17