Markets
S&P 500

S&P 500

5818.21
-1.42% -83.66
10. 15:44:48 FXCM
Range: 5803.52 / 5916.72

S&P 500 Constituents

DARDEN RESTAURANTS INC. COMMON STOCK

180.02
-2.02% -3.71
10. 15:30:00 NYSE
Range: 179.15 / 182.54

DAVITA INC. COMMON STOCK

153.40
-0.36% -0.56
10. 15:30:00 NYSE
Range: 152.39 / 155.00

DBA SEMPRA COMMON STOCK

78.73
-4.94% -4.09
10. 15:30:01 NYSE
Range: 78.60 / 82.46

DEERE & COMPANY COMMON STOCK

408.57
-0.35% -1.43
10. 15:30:00 NYSE
Range: 403.01 / 411.39

DELTA AIR LINES INC. COMMON STOCK

66.95
9.00% 5.53
10. 15:30:00 NYSE
Range: 64.51 / 68.99

DENTSPLY SIRONA INC. - COMMON STOCK

18.12
-3.87% -0.73
10. 15:45:00 NASDAQ
Range: 18.11 / 19.00

DEVON ENERGY CORPORATION COMMON STOCK

35.99
2.39% 0.84
10. 15:30:00 NYSE
Range: 35.65 / 36.88

DEXCOM INC. - COMMON STOCK

77.76
-2.91% -2.33
10. 15:45:00 NASDAQ
Range: 76.86 / 79.64

DIAMONDBACK ENERGY INC. - COMMON STOCK

174.77
2.21% 3.78
10. 15:45:00 NASDAQ
Range: 171.70 / 177.26

DIGITAL REALTY TRUST INC. COMMON STOCK

173.34
-4.16% -7.53
10. 15:30:00 NYSE
Range: 172.79 / 178.01

DISCOVER FINANCIAL SERVICES COMMON STOCK

169.64
-3.54% -6.23
10. 15:30:00 NYSE
Range: 169.33 / 174.16

DOLLAR GENERAL CORPORATION COMMON STOCK

71.36
-0.36% -0.26
10. 15:30:00 NYSE
Range: 70.78 / 71.87

DOLLAR TREE INC. - COMMON STOCK

72.90
1.29% 0.93
10. 15:45:00 NASDAQ
Range: 70.75 / 73.93

DOMINION ENERGY INC. COMMON STOCK

53.39
-2.22% -1.21
10. 15:30:00 NYSE
Range: 53.22 / 54.94

DOMINO'S PIZZA INC COMMON STOCK

429.62
-0.69% -3.00
27. 15:30:00 NYSE
Range: 427.92 / 432.49

DOVER CORPORATION COMMON STOCK

183.64
-1.91% -3.58
10. 15:30:00 NYSE
Range: 182.75 / 186.00

DOW INC. COMMON STOCK

38.50
-1.08% -0.42
10. 15:30:00 NYSE
Range: 38.45 / 38.84

DTE ENERGY COMPANY COMMON STOCK

119.02
-1.64% -1.99
10. 15:30:00 NYSE
Range: 118.36 / 120.80

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

105.87
-2.18% -2.36
10. 15:30:00 NYSE
Range: 105.44 / 108.59

DUPONT DE NEMOURS INC. COMMON STOCK

72.70
-2.35% -1.75
10. 15:30:00 NYSE
Range: 72.43 / 73.85

DXC TECHNOLOGY COMPANY COMMON STOCK

19.47
-5.12% -1.05
10. 15:30:00 NYSE
Range: 19.46 / 20.44

EASTMAN CHEMICAL COMPANY COMMON STOCK

87.24
-1.07% -0.94
10. 15:30:00 NYSE
Range: 86.70 / 88.31

EATON CORPORATION PLC ORDINARY SHARES

341.45
-1.06% -3.66
10. 15:30:00 NYSE
Range: 337.97 / 343.96

EBAY INC. - COMMON STOCK

65.90
-5.04% -3.50
10. 15:45:00 NASDAQ
Range: 65.85 / 69.13

ECOLAB INC. COMMON STOCK

229.72
-2.07% -4.85
10. 15:30:00 NYSE
Range: 229.52 / 233.72

EDISON INTERNATIONAL COMMON STOCK

65.00
-6.47% -4.50
10. 15:30:00 NYSE
Range: 64.12 / 70.50

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

73.42
-0.98% -0.73
10. 15:30:00 NYSE
Range: 72.89 / 74.10

ELECTRONIC ARTS INC. - COMMON STOCK

140.85
-2.32% -3.35
10. 15:45:00 NASDAQ
Range: 140.46 / 142.82

ELI LILLY AND COMPANY COMMON STOCK

799.90
1.61% 12.68
10. 15:30:00 NYSE
Range: 784.86 / 800.00

EMERSON ELECTRIC COMPANY COMMON STOCK

117.94
-1.96% -2.36
10. 15:30:00 NYSE
Range: 117.22 / 119.10

ENPHASE ENERGY INC. - COMMON STOCK

66.74
-4.19% -2.92
10. 15:45:00 NASDAQ
Range: 66.64 / 69.00

ENTERGY CORPORATION COMMON STOCK

76.19
-0.54% -0.41
10. 15:30:00 NYSE
Range: 75.47 / 76.80

EOG RESOURCES INC. COMMON STOCK

131.41
2.30% 2.95
10. 15:30:00 NYSE
Range: 130.05 / 134.84

EPAM SYSTEMS INC. COMMON STOCK

225.62
-1.26% -2.89
10. 15:30:00 NYSE
Range: 224.60 / 228.88

EQUIFAX INC. COMMON STOCK

244.35
-1.52% -3.76
10. 15:30:00 NYSE
Range: 242.00 / 244.78

EQUINIX INC. - COMMON STOCK

899.83
-5.38% -51.21
10. 15:45:00 NASDAQ
Range: 898.83 / 934.47

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

66.98
-0.80% -0.54
10. 15:30:00 NYSE
Range: 66.64 / 68.00

ESSEX PROPERTY TRUST INC. COMMON STOCK

271.90
-0.27% -0.74
10. 15:30:00 NYSE
Range: 269.51 / 277.42

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

73.45
-0.29% -0.21
10. 15:30:00 NYSE
Range: 71.36 / 74.98

ETSY INC. - COMMON STOCK

52.57
-1.59% -0.85
10. 15:45:00 NASDAQ
Range: 51.79 / 53.40
Share on,