Markets
S&P 500

S&P 500

6016.72
-1.65% -101.07
21. 16:44:52 FXCM
Range: 6010.53 / 6127.98

S&P 500 Constituents

DAVITA INC. COMMON STOCK

142.40
-2.41% -3.52
21. 16:30:01 NYSE
Range: 141.00 / 144.76

DBA SEMPRA COMMON STOCK

87.10
1.27% 1.09
21. 16:30:01 NYSE
Range: 85.58 / 87.51

DEERE & COMPANY COMMON STOCK

489.98
-1.17% -5.81
21. 16:30:01 NYSE
Range: 487.26 / 498.77

DELTA AIR LINES INC. COMMON STOCK

60.00
-5.88% -3.75
21. 16:30:01 NYSE
Range: 59.62 / 64.31

DENTSPLY SIRONA INC. - COMMON STOCK

18.75
-1.06% -0.20
21. 16:45:00 NASDAQ
Range: 18.65 / 19.09

DEVON ENERGY CORPORATION COMMON STOCK

37.49
-2.75% -1.06
21. 16:30:01 NYSE
Range: 37.35 / 38.65

DEXCOM INC. - COMMON STOCK

88.78
-0.63% -0.56
21. 16:45:00 NASDAQ
Range: 87.56 / 89.87

DIAMONDBACK ENERGY INC. - COMMON STOCK

156.12
-3.68% -5.97
21. 16:45:00 NASDAQ
Range: 155.59 / 161.48

DIGITAL REALTY TRUST INC. COMMON STOCK

165.36
-3.86% -6.64
21. 16:30:01 NYSE
Range: 164.61 / 171.73

DISCOVER FINANCIAL SERVICES COMMON STOCK

194.34
-2.78% -5.56
21. 16:30:01 NYSE
Range: 193.04 / 200.56

DOLLAR GENERAL CORPORATION COMMON STOCK

76.69
0.74% 0.56
21. 16:30:01 NYSE
Range: 74.97 / 76.75

DOLLAR TREE INC. - COMMON STOCK

74.96
-1.74% -1.33
21. 16:45:00 NASDAQ
Range: 73.30 / 76.57

DOMINION ENERGY INC. COMMON STOCK

57.43
1.97% 1.11
21. 16:30:01 NYSE
Range: 56.00 / 57.54

DOVER CORPORATION COMMON STOCK

200.54
-2.85% -5.89
21. 16:30:01 NYSE
Range: 198.91 / 206.83

DOW INC. COMMON STOCK

39.51
-0.20% -0.08
21. 16:30:01 NYSE
Range: 39.16 / 40.09

DTE ENERGY COMPANY COMMON STOCK

131.99
0.62% 0.81
21. 16:30:01 NYSE
Range: 129.81 / 132.88

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

115.55
2.11% 2.39
21. 16:30:01 NYSE
Range: 112.56 / 115.96

DUPONT DE NEMOURS INC. COMMON STOCK

81.65
-1.45% -1.20
21. 16:30:01 NYSE
Range: 81.53 / 83.18

DXC TECHNOLOGY COMPANY COMMON STOCK

19.56
-3.02% -0.61
21. 16:30:01 NYSE
Range: 19.48 / 20.29

EASTMAN CHEMICAL COMPANY COMMON STOCK

98.72
-1.83% -1.84
21. 16:30:01 NYSE
Range: 98.60 / 101.00

EATON CORPORATION PLC ORDINARY SHARES

297.37
-3.71% -11.45
21. 16:30:01 NYSE
Range: 295.02 / 309.40

EBAY INC. - COMMON STOCK

69.39
-0.10% -0.07
21. 16:45:00 NASDAQ
Range: 69.10 / 70.27

ECOLAB INC. COMMON STOCK

264.69
-0.99% -2.65
21. 16:30:01 NYSE
Range: 264.22 / 267.79

EDISON INTERNATIONAL COMMON STOCK

52.17
0.52% 0.27
21. 16:30:01 NYSE
Range: 51.24 / 52.21

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

73.30
-1.89% -1.41
21. 16:30:01 NYSE
Range: 73.20 / 74.66

ELECTRONIC ARTS INC. - COMMON STOCK

130.95
0.74% 0.96
21. 16:45:00 NASDAQ
Range: 129.79 / 131.82

ELI LILLY AND COMPANY COMMON STOCK

873.68
0.06% 0.56
21. 16:30:01 NYSE
Range: 873.43 / 894.40

EMERSON ELECTRIC COMPANY COMMON STOCK

121.85
-2.32% -2.90
21. 16:30:01 NYSE
Range: 120.89 / 125.22

ENPHASE ENERGY INC. - COMMON STOCK

64.85
-1.99% -1.32
21. 16:45:00 NASDAQ
Range: 62.95 / 66.59

ENTERGY CORPORATION COMMON STOCK

85.09
-0.90% -0.77
21. 16:30:01 NYSE
Range: 84.22 / 86.37

EOG RESOURCES INC. COMMON STOCK

133.08
-1.91% -2.59
21. 16:30:01 NYSE
Range: 132.54 / 135.14

EPAM SYSTEMS INC. COMMON STOCK

208.84
-7.21% -16.23
21. 16:30:01 NYSE
Range: 208.35 / 223.45

EQUIFAX INC. COMMON STOCK

238.03
-1.32% -3.19
21. 16:30:01 NYSE
Range: 234.32 / 240.73

EQUINIX INC. - COMMON STOCK

919.68
-2.19% -20.57
21. 16:45:00 NASDAQ
Range: 916.50 / 935.45

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

71.56
-0.14% -0.10
21. 16:30:01 NYSE
Range: 70.88 / 71.93

ESSEX PROPERTY TRUST INC. COMMON STOCK

294.74
0.11% 0.33
21. 16:30:01 NYSE
Range: 291.66 / 296.39

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

71.80
0.64% 0.46
21. 16:30:01 NYSE
Range: 70.96 / 72.43

ETSY INC. - COMMON STOCK

51.26
-0.27% -0.14
21. 16:45:00 NASDAQ
Range: 49.88 / 52.34

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

63.37
-0.02% -0.01
21. 16:30:01 NYSE
Range: 62.77 / 63.63

EXPEDIA GROUP INC. - COMMON STOCK

196.81
-4.06% -8.33
21. 16:45:00 NASDAQ
Range: 192.87 / 207.42
Share on,