Markets
S&P 500

S&P 500

5066.84
-5.87% -316.03
04. 16:44:59 FXCM
Range: 5036.11 / 5396.85

S&P 500 Constituents

DAVITA INC. COMMON STOCK

149.49
-2.76% -4.24
04. 16:30:00 NYSE
Range: 148.20 / 154.72

DBA SEMPRA COMMON STOCK

65.88
-6.86% -4.85
04. 16:30:01 NYSE
Range: 65.36 / 70.45

DEERE & COMPANY COMMON STOCK

429.86
-3.93% -17.59
04. 16:30:00 NYSE
Range: 420.04 / 438.79

DELTA AIR LINES INC. COMMON STOCK

37.25
-3.77% -1.46
04. 16:30:00 NYSE
Range: 34.74 / 37.80

DENTSPLY SIRONA INC. - COMMON STOCK

13.58
-0.29% -0.04
04. 16:45:00 NASDAQ
Range: 12.54 / 13.73

DEVON ENERGY CORPORATION COMMON STOCK

29.31
-11.61% -3.85
04. 16:30:00 NYSE
Range: 29.06 / 32.29

DEXCOM INC. - COMMON STOCK

59.83
-3.19% -1.97
04. 16:45:00 NASDAQ
Range: 57.52 / 61.05

DIAMONDBACK ENERGY INC. - COMMON STOCK

123.37
-12.68% -17.91
04. 16:45:00 NASDAQ
Range: 123.15 / 135.82

DIGITAL REALTY TRUST INC. COMMON STOCK

137.50
-2.54% -3.59
04. 16:30:00 NYSE
Range: 135.53 / 140.32

DISCOVER FINANCIAL SERVICES COMMON STOCK

147.04
-8.82% -14.22
04. 16:30:00 NYSE
Range: 142.80 / 154.89

DOLLAR GENERAL CORPORATION COMMON STOCK

92.62
-1.90% -1.79
04. 16:30:00 NYSE
Range: 92.26 / 97.85

DOLLAR TREE INC. - COMMON STOCK

67.55
0.49% 0.33
04. 16:45:00 NASDAQ
Range: 61.87 / 70.74

DOMINION ENERGY INC. COMMON STOCK

52.73
-6.26% -3.52
04. 16:30:00 NYSE
Range: 52.71 / 56.99

DOVER CORPORATION COMMON STOCK

153.55
-5.64% -9.18
04. 16:30:00 NYSE
Range: 150.60 / 158.44

DOW INC. COMMON STOCK

28.20
-10.36% -3.26
04. 16:30:00 NYSE
Range: 28.05 / 30.44

DTE ENERGY COMPANY COMMON STOCK

131.80
-5.51% -7.69
04. 16:30:00 NYSE
Range: 130.64 / 140.32

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

118.93
-4.13% -5.12
04. 16:30:00 NYSE
Range: 117.86 / 125.27

DUPONT DE NEMOURS INC. COMMON STOCK

59.14
-12.75% -8.64
04. 16:30:00 NYSE
Range: 56.18 / 61.38

DXC TECHNOLOGY COMPANY COMMON STOCK

14.85
-9.51% -1.56
04. 16:30:00 NYSE
Range: 14.71 / 15.90

EASTMAN CHEMICAL COMPANY COMMON STOCK

75.53
-5.56% -4.45
04. 16:30:00 NYSE
Range: 73.78 / 78.29

EATON CORPORATION PLC ORDINARY SHARES

246.52
-5.49% -14.33
04. 16:30:00 NYSE
Range: 236.58 / 252.00

EBAY INC. - COMMON STOCK

62.40
-5.97% -3.96
04. 16:45:00 NASDAQ
Range: 62.35 / 65.39

ECOLAB INC. COMMON STOCK

237.77
-4.98% -12.47
04. 16:30:00 NYSE
Range: 236.55 / 251.20

EDISON INTERNATIONAL COMMON STOCK

54.75
-6.22% -3.63
04. 16:30:00 NYSE
Range: 54.08 / 58.51

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

69.36
-4.96% -3.62
04. 16:30:00 NYSE
Range: 68.83 / 71.72

ELECTRONIC ARTS INC. - COMMON STOCK

135.34
-6.57% -9.51
04. 16:45:00 NASDAQ
Range: 135.03 / 144.69

ELI LILLY AND COMPANY COMMON STOCK

738.21
-6.45% -50.88
04. 16:30:00 NYSE
Range: 734.70 / 768.27

EMERSON ELECTRIC COMPANY COMMON STOCK

94.57
-7.18% -7.32
04. 16:30:00 NYSE
Range: 92.23 / 97.31

ENPHASE ENERGY INC. - COMMON STOCK

57.27
-2.55% -1.50
04. 16:45:00 NASDAQ
Range: 53.52 / 57.81

ENTERGY CORPORATION COMMON STOCK

79.03
-7.09% -6.03
04. 16:30:00 NYSE
Range: 78.51 / 85.02

EOG RESOURCES INC. COMMON STOCK

110.55
-7.79% -9.34
04. 16:30:00 NYSE
Range: 109.20 / 116.61

EPAM SYSTEMS INC. COMMON STOCK

144.67
-6.99% -10.88
04. 16:30:00 NYSE
Range: 144.00 / 151.10

EQUIFAX INC. COMMON STOCK

210.07
-9.37% -21.73
04. 16:30:00 NYSE
Range: 209.89 / 226.35

EQUINIX INC. - COMMON STOCK

766.21
-4.40% -35.23
04. 16:45:00 NASDAQ
Range: 765.12 / 792.41

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

63.79
-6.94% -4.76
04. 16:30:00 NYSE
Range: 63.63 / 68.20

ESSEX PROPERTY TRUST INC. COMMON STOCK

271.03
-7.92% -23.32
04. 16:30:00 NYSE
Range: 270.93 / 289.91

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

52.93
-9.04% -5.26
04. 16:30:00 NYSE
Range: 51.48 / 55.25

ETSY INC. - COMMON STOCK

44.42
-8.24% -3.99
04. 16:45:00 NASDAQ
Range: 43.53 / 46.55

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

58.34
-5.78% -3.58
04. 16:30:00 NYSE
Range: 58.21 / 62.83

EXPEDIA GROUP INC. - COMMON STOCK

141.86
-6.90% -10.51
04. 16:45:00 NASDAQ
Range: 139.17 / 146.75
Share on,