Markets
S&P 500

S&P 500

6470.18
1.49% 94.98
22. 13:44:44 FXCM
Range: 6349.16 / 6480.93

S&P 500 Constituents

DAVITA INC. COMMON STOCK

140.36
2.02% 2.78
22. 13:30:01 NYSE
Range: 137.12 / 141.77

DBA SEMPRA COMMON STOCK

82.90
2.18% 1.77
22. 13:30:01 NYSE
Range: 81.20 / 83.02

DEERE & COMPANY COMMON STOCK

495.99
1.90% 9.23
22. 13:30:01 NYSE
Range: 489.30 / 499.10

DELTA AIR LINES INC. COMMON STOCK

61.69
6.66% 3.85
22. 13:30:01 NYSE
Range: 58.11 / 61.95

DENTSPLY SIRONA INC. - COMMON STOCK

14.66
5.47% 0.76
22. 13:45:00 NASDAQ
Range: 14.02 / 14.72

DEVON ENERGY CORPORATION COMMON STOCK

35.16
3.75% 1.27
22. 13:30:01 NYSE
Range: 34.03 / 35.29

DEXCOM INC. - COMMON STOCK

82.26
2.03% 1.64
22. 13:45:00 NASDAQ
Range: 80.48 / 82.36

DIAMONDBACK ENERGY INC. - COMMON STOCK

143.28
3.83% 5.28
22. 13:45:00 NASDAQ
Range: 138.51 / 143.79

DIGITAL REALTY TRUST INC. COMMON STOCK

167.06
2.00% 3.28
22. 13:30:01 NYSE
Range: 164.05 / 168.11

DOLLAR GENERAL CORPORATION COMMON STOCK

112.40
-0.08% -0.09
22. 13:30:01 NYSE
Range: 111.37 / 113.75

DOLLAR TREE INC. - COMMON STOCK

113.32
0.65% 0.73
22. 13:45:00 NASDAQ
Range: 111.97 / 113.87

DOMINION ENERGY INC. COMMON STOCK

61.90
1.06% 0.65
22. 13:30:01 NYSE
Range: 61.50 / 62.42

DOVER CORPORATION COMMON STOCK

183.07
3.19% 5.66
22. 13:30:01 NYSE
Range: 178.54 / 183.84

DOW INC. COMMON STOCK

25.11
5.99% 1.42
22. 13:30:01 NYSE
Range: 23.91 / 25.24

DTE ENERGY COMPANY COMMON STOCK

139.94
-0.19% -0.26
22. 13:30:01 NYSE
Range: 138.18 / 141.52

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

124.34
0.16% 0.20
22. 13:30:01 NYSE
Range: 123.33 / 125.25

DUPONT DE NEMOURS INC. COMMON STOCK

77.32
3.72% 2.77
22. 13:30:01 NYSE
Range: 74.96 / 77.52

DXC TECHNOLOGY COMPANY COMMON STOCK

14.25
3.94% 0.54
22. 13:30:01 NYSE
Range: 13.77 / 14.41

EASTMAN CHEMICAL COMPANY COMMON STOCK

69.44
5.20% 3.43
22. 13:30:01 NYSE
Range: 66.36 / 69.82

EATON CORPORATION PLC ORDINARY SHARES

347.61
0.65% 2.23
22. 13:30:01 NYSE
Range: 345.10 / 353.08

EBAY INC. - COMMON STOCK

99.22
0.36% 0.36
22. 13:45:00 NASDAQ
Range: 98.15 / 99.56

ECOLAB INC. COMMON STOCK

283.73
0.24% 0.67
22. 13:30:01 NYSE
Range: 283.35 / 286.04

EDISON INTERNATIONAL COMMON STOCK

55.60
3.33% 1.79
22. 13:30:01 NYSE
Range: 54.20 / 55.73

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

81.83
0.83% 0.67
22. 13:30:01 NYSE
Range: 80.35 / 81.84

ELECTRONIC ARTS INC. - COMMON STOCK

171.40
-0.09% -0.15
22. 13:45:00 NASDAQ
Range: 170.19 / 173.11

ELI LILLY AND COMPANY COMMON STOCK

711.68
0.26% 1.86
22. 13:30:01 NYSE
Range: 709.43 / 719.46

EMERSON ELECTRIC COMPANY COMMON STOCK

133.77
2.83% 3.68
22. 13:30:01 NYSE
Range: 130.22 / 134.55

ENPHASE ENERGY INC. - COMMON STOCK

38.18
10.41% 3.60
22. 13:45:00 NASDAQ
Range: 34.80 / 38.45

ENTERGY CORPORATION COMMON STOCK

89.33
0.12% 0.11
22. 13:30:01 NYSE
Range: 88.84 / 90.27

EOG RESOURCES INC. COMMON STOCK

121.11
2.19% 2.60
22. 13:30:01 NYSE
Range: 118.80 / 121.41

EPAM SYSTEMS INC. COMMON STOCK

174.95
5.14% 8.55
22. 13:30:01 NYSE
Range: 166.83 / 177.66

EQUIFAX INC. COMMON STOCK

255.00
3.89% 9.55
22. 13:30:01 NYSE
Range: 246.47 / 257.21

EQUINIX INC. - COMMON STOCK

786.47
1.85% 14.28
22. 13:45:00 NASDAQ
Range: 777.73 / 793.00

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

65.26
1.54% 0.99
22. 13:30:01 NYSE
Range: 64.48 / 65.70

ESSEX PROPERTY TRUST INC. COMMON STOCK

266.75
1.52% 3.99
22. 13:30:01 NYSE
Range: 264.23 / 268.70

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

91.23
4.00% 3.51
22. 13:30:01 NYSE
Range: 87.77 / 91.94

ETSY INC. - COMMON STOCK

62.66
-0.41% -0.26
22. 13:45:00 NASDAQ
Range: 62.00 / 63.88

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

66.53
1.70% 1.11
22. 13:30:01 NYSE
Range: 65.70 / 66.61

EXPEDIA GROUP INC. - COMMON STOCK

214.81
4.61% 9.46
22. 13:45:00 NASDAQ
Range: 204.79 / 216.60

EXTRA SPACE STORAGE INC COMMON STOCK

142.75
2.68% 3.72
22. 13:30:01 NYSE
Range: 139.34 / 144.28
Share on,