Markets
All stocks

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.2000
-2.65% -0.0600
13. 16:45:00 NASDAQ
Range: 2.1400 / 2.2416

ALPHA TAU MEDICAL LTD. - WARRANT

0.1998
5.16% 0.0098
07. 12:58:32 NASDAQ
Range: 0.1711 / 0.2188

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

9.0300
-3.22% -0.3000
13. 16:45:00 NASDAQ
Range: 8.9511 / 9.6800

ALPHA TEKNOVA INC. - COMMON STOCK

6.2500
-2.04% -0.1300
13. 16:45:00 NASDAQ
Range: 6.1450 / 6.8000

ALPHABET INC. - CLASS A COMMON STOCK

178.88
-1.51% -2.74
13. 16:45:00 NASDAQ
Range: 178.54 / 180.96

ALPHABET INC. - CLASS C CAPITAL STOCK

180.49
-1.54% -2.83
13. 16:45:00 NASDAQ
Range: 180.12 / 182.62

ALPHATEC HOLDINGS INC. - COMMON STOCK

9.1300
-1.62% -0.1500
13. 16:45:00 NASDAQ
Range: 9.0800 / 9.3500

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.29
-0.18% -0.02
12. 16:45:00 NASDAQ
Range: 11.29 / 11.29

ALPHATIME ACQUISITION CORP - RIGHT

0.1196
-33.56% -0.0604
01. 12:49:41 NASDAQ
Range: 0.1196 / 0.1532

ALPHATIME ACQUISITION CORP - UNIT

11.36
-0.96% -0.11
12. 16:45:00 NASDAQ
Range: 11.36 / 11.36

ALPHATIME ACQUISITION CORP - WARRANT

0.0300
50.00% 0.0100
07. 09:36:46 NASDAQ
Range: 0.0275 / 0.0340

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.23
0.09% 0.01
08. 15:43:24 NASDAQ
Range: 11.23 / 11.23

ALPHAVEST ACQUISITION CORP - RIGHT

0.1551
-12.77% -0.0227
13. 16:45:00 NASDAQ
Range: 0.1551 / 0.1551

ALPHAVEST ACQUISITION CORP - UNIT

11.31
0.09% 0.01
29. 15:25:37 NASDAQ
Range: 11.31 / 11.31

ALPINE 4 HOLDINGS INC. - CLASS A COMMON STOCK

0.0900
-53.87% -0.1051
18. 11:21:06 NASDAQ
Range: 0.0810 / 0.1725

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

17.73
-0.95% -0.17
13. 16:30:00 NYSE
Range: 17.70 / 18.09

ALPS CLEAN ENERGY ETF

27.08
0.67% 0.18
13. 16:30:00 NYSE
Range: 26.94 / 27.61

ALPS ETF TRUST ALPS

25.77
0.08% 0.02
13. 16:30:00 NYSE
Range: 25.74 / 25.88

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

45.37
-0.69% -0.32
13. 16:30:00 NYSE
Range: 45.37 / 45.71

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.77
0.04% 0.01
13. 16:30:02 NYSE
Range: 25.77 / 25.77

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

40.54
-0.07% -0.03
13. 16:30:01 NYSE
Range: 40.54 / 40.91

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

25.60
0.02% 0.01
11. 09:30:03 NYSE
Range: 25.60 / 25.60

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

24.33
-0.45% -0.11
13. 16:45:00 NASDAQ
Range: 24.33 / 24.33

ALSET INC. - COMMON STOCK

1.1400
-16.18% -0.2200
13. 16:45:00 NASDAQ
Range: 1.1000 / 1.3250

ALT5 SIGMA CORPORATION - COMMON STOCK

2.4500
5.60% 0.1300
13. 16:45:00 NASDAQ
Range: 2.1600 / 2.4900

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

7.9700
-0.25% -0.0200
13. 16:30:00 NYSE
Range: 6.4001 / 8.0300

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

103.82
-0.17% -0.18
13. 16:45:00 NASDAQ
Range: 103.77 / 104.05

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0.4146
-9.87% -0.0454
13. 16:45:00 NASDAQ
Range: 0.4000 / 0.4922

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

11.15
-0.62% -0.07
04. 15:59:39 NASDAQ
Range: 11.15 / 11.22

ALTENERGY ACQUISITION CORP. - UNIT

11.30
1.16% 0.13
17. 15:49:48 NASDAQ
Range: 11.19 / 11.34

ALTENERGY ACQUISITION CORP. - WARRANT

0.0166
-17.41% -0.0035
23. 13:04:06 NASDAQ
Range: 0.0166 / 0.0166

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

1.1800
1.72% 0.0200
13. 16:45:00 NASDAQ
Range: 1.1600 / 1.2733

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.09
0.10% 0.02
13. 16:30:01 NYSE
Range: 25.05 / 25.10

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

1.7400
-2.79% -0.0500
13. 16:45:00 NASDAQ
Range: 1.7200 / 1.8800

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.5100
-5.05% -0.2400
13. 16:45:00 NASDAQ
Range: 4.4600 / 4.7500

ALTICE USA INC. CLASS A COMMON STOCK

2.6700
-4.30% -0.1200
13. 16:30:00 NYSE
Range: 2.6700 / 2.8000

ALTIMMUNE INC. - COMMON STOCK

9.5200
0.32% 0.0300
13. 16:45:00 NASDAQ
Range: 9.4600 / 11.1600

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.7880
7.95% 0.0580
13. 16:45:00 NASDAQ
Range: 0.7000 / 0.7941

ALTO INGREDIENTS INC. - COMMON STOCK

1.3100
-3.68% -0.0500
13. 16:45:00 NASDAQ
Range: 1.3100 / 1.3700

ALTO NEUROSCIENCE INC. COMMON STOCK

4.5300
0.67% 0.0300
13. 16:30:00 NYSE
Range: 4.4800 / 4.8700
Share on,