Markets
All stocks

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

34.22
0.00% 0.00
20. 15:58:04 NYSE
Range: 34.22 / 34.28

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.7700
0.00% 0.0000
20. 15:54:22 NASDAQ
Range: 0.7500 / 0.7958

ALLIENT INC. - COMMON STOCK

29.20
1.35% 0.39
20. 15:59:57 NASDAQ
Range: 28.89 / 29.54

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

75.82
0.90% 0.68
20. 15:59:59 NYSE
Range: 74.84 / 75.86

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.5900
-6.50% -0.1800
20. 15:59:59 NASDAQ
Range: 2.5700 / 2.7900

ALLOT LTD. - ORDINARY SHARES

2.1200
-1.85% -0.0400
20. 15:59:54 NASDAQ
Range: 2.0900 / 2.1900

ALLOVIR INC. - COMMON STOCK

0.7689
-0.84% -0.0065
20. 15:59:55 NASDAQ
Range: 0.7600 / 0.7897

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.8250
0.31% 0.0150
20. 15:59:51 NYSE
Range: 4.8100 / 4.8500

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.37
0.57% 0.15
20. 15:58:41 NYSE
Range: 26.21 / 26.39

ALLSTATE CORPORATION (THE) COMMON STOCK

167.86
-0.97% -1.65
20. 15:59:59 NYSE
Range: 167.56 / 169.75

ALLURION TECHNOLOGIES INC. COMMON STOCK

1.6900
-4.52% -0.0800
20. 15:59:58 NYSE
Range: 1.6200 / 1.9000

ALLY FINANCIAL INC. COMMON STOCK

39.44
-1.69% -0.68
20. 15:59:59 NYSE
Range: 39.34 / 40.26

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4.5900
-1.29% -0.0600
20. 15:59:59 NYSE
Range: 4.5900 / 4.7499

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

150.24
0.56% 0.84
20. 15:59:59 NASDAQ
Range: 147.78 / 150.78

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

26.69
-1.98% -0.54
20. 15:59:59 NASDAQ
Range: 26.56 / 27.52

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.92
0.13% 0.03
20. 10:59:43 NASDAQ
Range: 22.92 / 22.94

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

28.41
0.44% 0.13
20. 15:59:52 NASDAQ
Range: 28.39 / 28.59

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

26.53
0.11% 0.03
20. 15:59:57 NASDAQ
Range: 26.42 / 26.71

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

59.86
0.94% 0.56
20. 15:59:30 NASDAQ
Range: 59.29 / 59.95

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

44.47
0.11% 0.05
20. 15:41:01 NASDAQ
Range: 44.31 / 44.53

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

25.65
0.51% 0.13
20. 12:52:26 NASDAQ
Range: 25.65 / 25.66

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

26.81
-0.19% -0.05
20. 13:18:10 NASDAQ
Range: 26.80 / 26.86

ALPHA DOG ETF

24.77
0.32% 0.08
20. 15:09:23 NYSE
Range: 24.72 / 24.80

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

297.97
4.01% 11.48
20. 15:59:59 NYSE
Range: 287.58 / 298.64

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.40
0.18% 0.02
10. 12:30:43 NASDAQ
Range: 11.40 / 11.40

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0600
-53.85% -0.0700
02. 11:57:38 NASDAQ
Range: 0.0600 / 0.0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.35
-1.56% -0.18
02. 12:19:50 NASDAQ
Range: 11.35 / 11.35

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0080
-42.86% -0.0060
25. 11:44:55 NASDAQ
Range: 0.0080 / 0.0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.7100
-4.24% -0.1200
20. 15:59:32 NASDAQ
Range: 2.6800 / 2.9295

ALPHA TAU MEDICAL LTD. - WARRANT

0.2250
-9.96% -0.0249
20. 13:33:28 NASDAQ
Range: 0.2250 / 0.2600

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

3.7300
-4.60% -0.1800
20. 15:58:12 NASDAQ
Range: 3.7300 / 4.1000

ALPHA TEKNOVA INC. - COMMON STOCK

1.7900
0.00% 0.0000
20. 15:59:53 NASDAQ
Range: 1.7400 / 2.0300

ALPHABET INC. - CLASS A COMMON STOCK

176.92
0.49% 0.86
20. 15:59:59 NASDAQ
Range: 176.08 / 178.77

ALPHABET INC. - CLASS C CAPITAL STOCK

178.46
0.66% 1.17
20. 15:59:59 NASDAQ
Range: 177.23 / 179.95

ALPHATEC HOLDINGS INC. - COMMON STOCK

11.03
-0.18% -0.02
20. 15:59:59 NASDAQ
Range: 10.85 / 11.18

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.79
6.41% 0.71
20. 09:36:03 NASDAQ
Range: 11.63 / 11.86

ALPHATIME ACQUISITION CORP - RIGHT

0.1140
-17.87% -0.0248
17. 09:32:50 NASDAQ
Range: 0.1131 / 0.1140

ALPHATIME ACQUISITION CORP - UNIT

12.00
5.17% 0.59
20. 09:35:08 NASDAQ
Range: 11.30 / 12.11

ALPHATIME ACQUISITION CORP - WARRANT

0.0390
104.19% 0.0199
26. 09:30:12 NASDAQ
Range: 0.0390 / 0.0390

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.02
0.00% 0.00
20. 15:53:12 NASDAQ
Range: 11.02 / 11.05
Share on,