Markets
All stocks

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0060
0.00% 0.0000
08. 15:21:10 NASDAQ
Range: 0.0055 / 0.0060

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.3200
1.09% 0.0250
22. 16:44:58 NASDAQ
Range: 2.3000 / 2.3200

ALPHA TAU MEDICAL LTD. - WARRANT

0.1705
4.54% 0.0074
22. 16:44:58 NASDAQ
Range: 0.1705 / 0.2000

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

14.20
16.78% 2.04
22. 16:44:58 NASDAQ
Range: 12.36 / 14.38

ALPHA TEKNOVA INC. - COMMON STOCK

7.3300
0.69% 0.0500
22. 16:44:58 NASDAQ
Range: 7.1100 / 7.9250

ALPHABET INC. - CLASS A COMMON STOCK

164.76
-1.71% -2.87
22. 16:44:58 NASDAQ
Range: 163.90 / 166.46

ALPHABET INC. - CLASS C CAPITAL STOCK

166.57
-1.58% -2.67
22. 16:44:58 NASDAQ
Range: 165.71 / 168.26

ALPHATEC HOLDINGS INC. - COMMON STOCK

10.06
-1.47% -0.15
22. 16:44:58 NASDAQ
Range: 9.97 / 10.40

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.31
0.00% 0.00
22. 16:44:58 NASDAQ
Range: 11.31 / 11.31

ALPHATIME ACQUISITION CORP - RIGHT

0.1196
-27.52% -0.0454
01. 12:49:41 NASDAQ
Range: 0.1196 / 0.1532

ALPHATIME ACQUISITION CORP - UNIT

11.50
1.23% 0.14
14. 16:45:00 NASDAQ
Range: 11.50 / 11.50

ALPHATIME ACQUISITION CORP - WARRANT

0.0300
50.00% 0.0100
07. 09:36:46 NASDAQ
Range: 0.0275 / 0.0340

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.25
0.18% 0.02
18. 16:45:00 NASDAQ
Range: 11.25 / 11.25

ALPHAVEST ACQUISITION CORP - RIGHT

0.1550
-9.52% -0.0163
22. 16:44:58 NASDAQ
Range: 0.1550 / 0.1575

ALPHAVEST ACQUISITION CORP - UNIT

11.31
0.09% 0.01
29. 15:25:37 NASDAQ
Range: 11.31 / 11.31

ALPINE 4 HOLDINGS INC. - CLASS A COMMON STOCK

0.0900
-53.87% -0.1051
18. 11:21:06 NASDAQ
Range: 0.0810 / 0.1725

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

18.00
0.61% 0.11
22. 16:29:59 NYSE
Range: 17.97 / 18.04

ALPS CLEAN ENERGY ETF

27.23
1.45% 0.39
22. 16:29:59 NYSE
Range: 26.82 / 27.37

ALPS ETF TRUST ALPS

25.69
0.08% 0.02
22. 16:29:59 NYSE
Range: 25.67 / 25.76

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

45.96
0.91% 0.41
22. 16:29:59 NYSE
Range: 45.67 / 45.96

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.80
0.04% 0.01
22. 16:30:01 NYSE
Range: 25.80 / 25.86

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

40.93
0.65% 0.26
22. 16:30:00 NYSE
Range: 40.91 / 40.94

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

25.60
0.02% 0.01
11. 09:30:03 NYSE
Range: 25.60 / 25.60

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

25.18
0.36% 0.09
22. 16:44:58 NASDAQ
Range: 25.04 / 25.18

ALSET INC. - COMMON STOCK

1.0800
-1.82% -0.0200
22. 16:44:58 NASDAQ
Range: 1.0800 / 1.1200

ALT5 SIGMA CORPORATION - COMMON STOCK

2.1900
1.86% 0.0400
22. 16:44:58 NASDAQ
Range: 2.1600 / 2.3900

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

7.9100
5.33% 0.4000
22. 16:29:58 NYSE
Range: 7.5800 / 7.9650

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

105.20
0.81% 0.85
22. 16:44:58 NASDAQ
Range: 104.30 / 105.25

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0.4230
-3.31% -0.0145
22. 16:44:58 NASDAQ
Range: 0.4151 / 0.4681

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

11.15
-0.62% -0.07
04. 15:59:39 NASDAQ
Range: 11.15 / 11.22

ALTENERGY ACQUISITION CORP. - UNIT

11.30
1.16% 0.13
17. 15:49:48 NASDAQ
Range: 11.19 / 11.34

ALTENERGY ACQUISITION CORP. - WARRANT

0.0166
-17.41% -0.0035
23. 13:04:06 NASDAQ
Range: 0.0166 / 0.0166

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

1.0700
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 1.0010 / 1.1050

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.13
0.10% 0.02
22. 16:29:59 NYSE
Range: 25.08 / 25.13

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

1.3600
-4.90% -0.0700
22. 16:44:58 NASDAQ
Range: 1.3000 / 1.6000

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.3100
0.47% 0.0200
22. 16:44:58 NASDAQ
Range: 4.2800 / 4.3850

ALTICE USA INC. CLASS A COMMON STOCK

2.5900
0.00% 0.0000
22. 16:29:59 NYSE
Range: 2.5600 / 2.6400

ALTIMMUNE INC. - COMMON STOCK

8.6800
3.27% 0.2750
22. 16:44:58 NASDAQ
Range: 8.2800 / 8.8400

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.7631
1.98% 0.0148
22. 16:44:58 NASDAQ
Range: 0.7010 / 0.7980

ALTO INGREDIENTS INC. - COMMON STOCK

1.4200
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 1.4000 / 1.4500
Share on,