Markets
All stocks

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

27.79
0.25% 0.07
24. 16:45:00 NASDAQ
Range: 27.79 / 27.83

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

24.41
0.25% 0.06
24. 16:45:00 NASDAQ
Range: 24.23 / 24.52

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

68.65
-0.32% -0.22
24. 16:45:00 NASDAQ
Range: 68.60 / 69.11

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

46.17
-0.50% -0.23
24. 16:45:00 NASDAQ
Range: 46.13 / 46.30

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

26.20
-0.44% -0.11
24. 16:45:00 NASDAQ
Range: 26.20 / 26.20

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

29.72
-0.12% -0.04
24. 16:45:00 NASDAQ
Range: 29.72 / 29.74

ALPHA COGNITION INC. - COMMON STOCK

6.5500
4.47% 0.2800
24. 16:45:00 NASDAQ
Range: 6.1700 / 6.7200

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

193.84
-2.70% -5.38
24. 16:30:01 NYSE
Range: 193.24 / 201.75

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

1.7400
-2.79% -0.0500
24. 16:45:00 NASDAQ
Range: 1.6100 / 1.8600

ALPHA MODUS HOLDINGS INC. - WARRANT

0.0620
9.35% 0.0053
24. 16:45:00 NASDAQ
Range: 0.0620 / 0.0694

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

12.06
-1.15% -0.14
20. 16:45:00 NASDAQ
Range: 12.02 / 12.15

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0655
-49.62% -0.0645
20. 10:36:14 NASDAQ
Range: 0.0655 / 0.0655

ALPHA STAR ACQUISITION CORPORATION - UNITS

12.10
1.77% 0.21
16. 16:45:00 NASDAQ
Range: 12.10 / 12.10

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0079
31.67% 0.0019
20. 16:45:00 NASDAQ
Range: 0.0079 / 0.0112

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

4.0300
-0.74% -0.0300
24. 16:45:00 NASDAQ
Range: 3.8200 / 4.1200

ALPHA TAU MEDICAL LTD. - WARRANT

0.4000
14.29% 0.0500
24. 16:45:00 NASDAQ
Range: 0.3600 / 0.4147

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

16.16
-5.16% -0.88
24. 16:45:00 NASDAQ
Range: 16.16 / 16.51

ALPHA TEKNOVA INC. - COMMON STOCK

8.0400
-8.22% -0.7200
24. 16:45:00 NASDAQ
Range: 7.7400 / 8.9000

ALPHABET INC. - CLASS A COMMON STOCK

200.21
1.13% 2.23
24. 16:45:00 NASDAQ
Range: 198.00 / 200.90

ALPHABET INC. - CLASS C CAPITAL STOCK

201.90
1.16% 2.32
24. 16:45:00 NASDAQ
Range: 199.78 / 202.57

ALPHATEC HOLDINGS INC. - COMMON STOCK

11.01
-5.66% -0.66
24. 16:45:00 NASDAQ
Range: 11.00 / 11.65

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.34
-0.53% -0.06
24. 16:45:00 NASDAQ
Range: 11.34 / 11.34

ALPHATIME ACQUISITION CORP - RIGHT

0.1405
-1.06% -0.0015
24. 16:45:00 NASDAQ
Range: 0.1405 / 0.1405

ALPHATIME ACQUISITION CORP - UNIT

11.50
1.23% 0.14
14. 16:45:00 NASDAQ
Range: 11.50 / 11.50

ALPHATIME ACQUISITION CORP - WARRANT

0.0154
-0.65% -9.99999999999994E-05
24. 16:45:00 NASDAQ
Range: 0.0154 / 0.0156

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.39
-0.10% -0.01
24. 16:45:00 NASDAQ
Range: 11.39 / 11.45

ALPHAVEST ACQUISITION CORP - RIGHT

0.1985
43.01% 0.0597
22. 16:45:00 NASDAQ
Range: 0.1899 / 0.1995

ALPHAVEST ACQUISITION CORP - UNIT

11.70
3.45% 0.39
24. 16:45:00 NASDAQ
Range: 11.70 / 11.70

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

16.26
0.31% 0.05
24. 16:30:01 NYSE
Range: 16.06 / 16.28

ALPS CLEAN ENERGY ETF

25.97
-0.04% -0.01
24. 16:30:01 NYSE
Range: 25.90 / 26.31

ALPS ETF TRUST ALPS

25.45
0.24% 0.06
24. 16:30:01 NYSE
Range: 25.38 / 25.45

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

47.70
0.27% 0.13
24. 16:30:01 NYSE
Range: 47.66 / 47.95

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.50
0.14% 0.03
24. 16:30:02 NYSE
Range: 25.50 / 25.50

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

37.90
0.39% 0.15
24. 16:30:01 NYSE
Range: 37.73 / 37.90

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

24.21
-0.23% -0.06
24. 16:45:00 NASDAQ
Range: 24.21 / 24.21

ALSET INC. - COMMON STOCK

0.9020
5.63% 0.0481
24. 16:45:00 NASDAQ
Range: 0.8502 / 0.9350

ALT5 SIGMA CORPORATION - COMMON STOCK

5.3000
13.73% 0.6400
24. 16:45:00 NASDAQ
Range: 4.6100 / 5.7600

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

7.2000
-1.77% -0.1300
24. 16:30:01 NYSE
Range: 7.1900 / 7.4600

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

110.38
-0.08% -0.09
24. 16:45:00 NASDAQ
Range: 110.29 / 110.60

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0.3000
-25.94% -0.1051
19. 16:45:00 NASDAQ
Range: 0.3000 / 0.4300
Share on,