Markets
All stocks

KOPPERS HOLDINGS INC. COMMON STOCK

25.18
-1.06% -0.27
06. 16:30:00 NYSE
Range: 25.01 / 25.63

KORE GROUP HOLDINGS INC. COMMON STOCK

2.4300
-3.57% -0.0900
06. 16:30:00 NYSE
Range: 2.4300 / 2.5050

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

9.4000
-0.21% -0.0200
06. 16:30:00 NYSE
Range: 9.3100 / 9.4600

KOREA FUND INC. (THE) NEW COMMON STOCK

21.30
0.14% 0.03
06. 16:30:00 NYSE
Range: 21.06 / 21.36

KORN FERRY COMMON STOCK

63.79
0.22% 0.14
06. 16:30:00 NYSE
Range: 62.89 / 64.25

KORNIT DIGITAL LTD. - ORDINARY SHARES

18.77
-1.52% -0.29
06. 16:45:00 NASDAQ
Range: 18.18 / 19.07

KORRO BIO INC. - COMMON STOCK

14.80
-16.27% -2.88
06. 16:45:00 NASDAQ
Range: 14.65 / 18.00

KORU MEDICAL SYSTEMS INC. - COMMON STOCK

2.7400
-0.72% -0.0200
06. 16:45:00 NASDAQ
Range: 2.6600 / 2.7500

KOSMOS ENERGY LTD. COMMON SHARES (DE)

1.5400
-3.14% -0.0500
06. 16:30:00 NYSE
Range: 1.4500 / 1.5900

KOSS CORPORATION - COMMON STOCK

4.5300
-4.33% -0.2052
06. 16:45:00 NASDAQ
Range: 4.5100 / 4.7400

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

28.13
0.22% 0.06
06. 16:30:02 NYSE
Range: 28.13 / 28.13

KRANESHARES 2X LONG BABA DAILY ETF

19.60
1.40% 0.27
06. 16:45:00 NASDAQ
Range: 19.60 / 20.28

KRANESHARES 2X LONG PDD DAILY ETF

20.96
0.99% 0.21
06. 16:45:00 NASDAQ
Range: 20.47 / 21.32

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

30.27
0.79% 0.24
06. 16:30:00 NYSE
Range: 30.27 / 30.27

KRANESHARES ARTIFICIAL INTELLIGENCE & TECHNOLOGY E

26.39
-1.24% -0.33
06. 16:45:00 NASDAQ
Range: 26.16 / 26.47

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

23.67
0.07% 0.02
06. 16:30:00 NYSE
Range: 23.65 / 23.67

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

15.28
1.06% 0.16
06. 16:30:00 NYSE
Range: 15.10 / 15.28

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

21.01
-0.39% -0.08
06. 16:30:00 NYSE
Range: 20.91 / 21.19

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

19.52
0.14% 0.03
06. 16:30:00 NYSE
Range: 19.48 / 19.59

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

22.49
3.32% 0.72
06. 16:30:00 NYSE
Range: 22.27 / 22.49

KRANESHARES GLOBAL CARBON STRATEGY ETF

28.82
2.16% 0.61
06. 16:30:01 NYSE
Range: 28.55 / 28.96

KRANESHARES HANG SENG TECH INDEX ETF

16.17
0.78% 0.13
06. 16:30:01 NYSE
Range: 16.08 / 16.31

KRANESHARES KWEB COVERED CALL STRATEGY ETF

31.26
0.35% 0.11
06. 16:30:02 NYSE
Range: 31.20 / 31.33

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

26.46
0.00% 0.00
06. 16:30:01 NYSE
Range: 26.39 / 26.56

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

15.65
-0.45% -0.07
06. 16:30:00 NYSE
Range: 15.56 / 15.77

KRANESHARES MSCI ALL CHINA INDEX ETF

22.40
0.67% 0.15
06. 16:30:00 NYSE
Range: 22.40 / 22.44

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

25.79
0.56% 0.14
06. 16:30:00 NYSE
Range: 25.69 / 26.12

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

29.60
-1.04% -0.31
06. 16:30:00 NYSE
Range: 29.54 / 29.66

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

22.11
-0.03% -0.01
06. 16:30:00 NYSE
Range: 22.11 / 22.11

KRANESHARES SSE STAR MARKET 50 INDEX ETF

14.08
0.76% 0.11
06. 16:30:01 NYSE
Range: 14.06 / 14.37

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

27.06
0.29% 0.08
06. 16:30:00 NYSE
Range: 27.06 / 27.06

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

23.07
-0.05% -0.01
06. 16:30:02 NYSE
Range: 23.07 / 23.15

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

25.15
-0.33% -0.08
06. 16:30:03 NYSE
Range: 25.11 / 25.18

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

22.71
-0.48% -0.11
06. 16:30:03 NYSE
Range: 22.71 / 22.71

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27.74
0.00% 0.00
06. 16:30:02 NYSE
Range: 27.74 / 27.74

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.07
0.10% 0.03
06. 16:30:00 NYSE
Range: 25.07 / 25.07

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

24.17
-0.74% -0.18
06. 16:30:01 NYSE
Range: 24.16 / 24.31

KRATOS DEFENSE & SECURITY SOLUTIONS INC. - COMMON

36.23
0.98% 0.35
06. 16:45:00 NASDAQ
Range: 35.34 / 36.39

KRISPY KREME INC. - COMMON STOCK

4.3600
2.11% 0.0900
06. 16:45:00 NASDAQ
Range: 4.1650 / 4.4150

KROGER COMPANY (THE) COMMON STOCK

72.97
0.12% 0.09
06. 16:30:00 NYSE
Range: 72.50 / 73.13
Share on,