01. 15:59:54
NYSE
Range: 14.83 / 15.20
01. 15:59:59
NASDAQ
Range: 3.1146 / 3.2300
01. 15:59:54
NASDAQ
Range: 0.0850 / 0.1069
01. 15:58:28
NASDAQ
Range: 0.0125 / 0.0200
01. 15:59:55
NASDAQ
Range: 75.85 / 78.94
01. 15:59:58
NASDAQ
Range: 25.39 / 26.02
01. 15:59:59
NASDAQ
Range: 13.29 / 13.56
01. 15:59:56
NASDAQ
Range: 192.76 / 202.28
01. 15:59:59
NYSE
Range: 33.47 / 35.31
01. 15:59:57
NASDAQ
Range: 9.2800 / 9.5300
01. 15:59:59
NASDAQ
Range: 453.50 / 459.33
01. 15:59:59
NYSE
Range: 119.28 / 120.44
01. 15:59:55
NASDAQ
Range: 0.2694 / 0.2788
01. 15:59:57
NASDAQ
Range: 7.0200 / 7.3000
01. 15:59:59
NASDAQ
Range: 0.1870 / 0.1950
01. 15:41:15
NASDAQ
Range: 0.0063 / 0.0072
01. 15:19:09
NASDAQ
Range: 10.02 / 10.02
01. 13:59:31
NASDAQ
Range: 10.04 / 10.04
01. 12:50:54
NASDAQ
Range: 0.0737 / 0.0753
01. 15:59:59
NYSE
Range: 7.8400 / 8.0650
01. 15:59:59
NYSE
Range: 6.9900 / 7.1750
01. 15:59:08
NASDAQ
Range: 0.3800 / 0.3990
01. 15:59:55
NASDAQ
Range: 5.5400 / 6.1300
01. 15:02:37
NASDAQ
Range: 1.7000 / 1.7700
01. 15:59:59
NASDAQ
Range: 10.81 / 11.08
01. 15:59:59
NASDAQ
Range: 21.53 / 21.83
01. 15:59:56
NASDAQ
Range: 2.8178 / 3.3500
01. 15:46:42
NYSE
Range: 28.32 / 28.34
01. 13:34:50
NYSE
Range: 29.49 / 29.76
01. 15:50:23
NYSE
Range: 24.13 / 24.48
31. 12:32:48
NYSE
Range: 23.75 / 24.00
19. 13:47:30
NYSE
Range: 33.65 / 33.81
31. 11:59:57
NYSE
Range: 23.21 / 23.21
01. 15:59:57
NYSE
Range: 332.38 / 340.51
01. 15:59:59
NYSE
Range: 3.5334 / 3.6950
01. 15:59:59
NYSE
Range: 4.1405 / 4.4900
01. 14:39:02
NYSE
Range: 11.61 / 11.67
31. 10:22:01
NYSE
Range: 11.52 / 11.52
01. 14:52:31
NYSE
Range: 10.21 / 10.21
01. 15:54:25
NYSE
Range: 11.42 / 11.48