Markets
All stocks

LIFETIME BRANDS INC. - COMMON STOCK

5.6500
1.25% 0.0700
14. 16:45:00 NASDAQ
Range: 5.4600 / 5.7300

LIFEVANTAGE CORPORATION - COMMON STOCK

25.62
11.39% 2.62
14. 16:45:01 NASDAQ
Range: 23.51 / 27.38

LIFEWARD LTD. - ORDINARY SHARES

1.4600
-6.41% -0.1000
14. 16:45:01 NASDAQ
Range: 1.4500 / 1.6500

LIFEWAY FOODS INC. - COMMON STOCK

22.41
1.06% 0.23
14. 16:45:00 NASDAQ
Range: 22.16 / 22.71

LIFEZONE METALS LIMITED ORDINARY SHARES

6.5600
-0.61% -0.0400
14. 16:30:02 NYSE
Range: 6.5200 / 6.7600

LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK

108.55
2.54% 2.69
14. 16:45:01 NASDAQ
Range: 105.15 / 108.70

LIGHT & WONDER INC. - COMMON STOCK

86.81
1.96% 1.67
14. 16:45:00 NASDAQ
Range: 85.25 / 87.47

LIGHTBRIDGE CORPORATION - COMMON STOCK

5.0700
-2.31% -0.1200
14. 16:45:00 NASDAQ
Range: 5.0100 / 5.4900

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.0900
-13.49% -0.1700
14. 16:30:01 NYSE
Range: 1.0700 / 1.2600

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

2.9700
-0.34% -0.0100
14. 16:45:00 NASDAQ
Range: 2.8800 / 3.0999

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

14.71
1.73% 0.25
14. 16:30:01 NYSE
Range: 14.51 / 14.76

LIGHTWAVE LOGIC INC. - COMMON STOCK

1.9500
2.63% 0.0500
14. 16:45:00 NASDAQ
Range: 1.8525 / 2.0000

LIMBACH HOLDINGS INC. - COMMON STOCK

100.28
3.03% 2.95
14. 16:45:00 NASDAQ
Range: 96.79 / 100.99

LIMONEIRA CO - COMMON STOCK

22.71
-2.53% -0.59
14. 16:45:00 NASDAQ
Range: 22.67 / 23.98

LINCOLN EDUCATIONAL SERVICES CORPORATION - COMMON

15.11
1.55% 0.23
14. 16:45:01 NASDAQ
Range: 14.92 / 15.34

LINCOLN ELECTRIC HOLDINGS INC. - COMMON SHARES

191.13
2.51% 4.68
14. 16:45:00 NASDAQ
Range: 186.70 / 191.19

LINCOLN NATIONAL CORPORATION COMMON STOCK

31.49
2.37% 0.73
14. 16:30:01 NYSE
Range: 30.86 / 31.67

LINDBLAD EXPEDITIONS HOLDINGS INC. - COMMON STOCK

11.93
1.40% 0.17
14. 16:45:01 NASDAQ
Range: 11.64 / 11.97

LINDE PLC - ORDINARY SHARES

427.29
1.39% 5.86
14. 16:45:01 NASDAQ
Range: 420.72 / 427.81

LINDSAY CORPORATION COMMON STOCK

128.31
0.82% 1.04
14. 16:30:01 NYSE
Range: 126.28 / 129.46

LINKAGE GLOBAL INC - CLASS A ORDINARY SHARES

0.4894
26.13% 0.1014
14. 16:45:01 NASDAQ
Range: 0.3666 / 0.4950

LINKBANCORP INC. - COMMON STOCK

7.0200
-0.28% -0.0200
14. 16:45:00 NASDAQ
Range: 6.9200 / 7.2150

LION GROUP HOLDING LTD. - AMERICAN DEPOSITARY SHAR

0.1568
-2.67% -0.0043
14. 16:45:01 NASDAQ
Range: 0.1550 / 0.1688

LION GROUP HOLDING LTD. - WARRANT

0.0074
-12.94% -0.0011
14. 16:45:01 NASDAQ
Range: 0.0071 / 0.0088

LIONHEART HOLDINGS - CLASS A ORDINARY SHARES

10.13
0.10% 0.01
14. 16:45:00 NASDAQ
Range: 10.12 / 10.13

LIONHEART HOLDINGS - UNIT

10.02
-1.67% -0.17
26. 16:45:00 NASDAQ
Range: 10.02 / 10.02

LIONHEART HOLDINGS - WARRANT

0.1200
-7.69% -0.0100
14. 16:45:00 NASDAQ
Range: 0.1200 / 0.1300

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

8.1600
0.00% 0.0000
14. 16:30:01 NYSE
Range: 7.9250 / 8.2200

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

7.2500
-0.68% -0.0500
14. 16:30:01 NYSE
Range: 7.0600 / 7.3250

LIPELLA PHARMACEUTICALS INC. - COMMON STOCK

3.0460
0.20% 0.0060
14. 16:45:01 NASDAQ
Range: 3.0000 / 3.1700

LIPOCINE INC. - COMMON STOCK

4.6000
0.22% 0.0100
14. 16:45:00 NASDAQ
Range: 4.4800 / 4.7300

LIQTECH INTERNATIONAL INC. - COMMON STOCK

1.7900
-5.51% -0.1043
14. 16:45:01 NASDAQ
Range: 1.7900 / 1.8800

LIQUIDIA CORPORATION - COMMON STOCK

11.36
-3.40% -0.40
14. 16:45:00 NASDAQ
Range: 11.34 / 11.88

LIQUIDITY SERVICES INC. - COMMON STOCK

34.55
4.16% 1.38
14. 16:45:00 NASDAQ
Range: 33.28 / 34.56

LISATA THERAPEUTICS INC. - COMMON STOCK

3.6400
-0.82% -0.0300
14. 16:45:00 NASDAQ
Range: 3.5200 / 3.6700

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

27.89
0.74% 0.21
14. 16:30:02 NYSE
Range: 27.89 / 28.03

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

31.58
1.48% 0.46
14. 16:30:03 NYSE
Range: 31.44 / 31.58

LISTED FUNDS TRUST ROUNDHILL ALERIAN LNG ETF

26.88
3.35% 0.87
27. 16:30:02 NYSE
Range: 26.88 / 28.21

LISTED FUNDS TRUST ROUNDHILL S&P GLOBAL LUXURY ETF

23.12
-3.63% -0.87
27. 16:30:02 NYSE
Range: 23.12 / 23.12

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

28.56
-0.57% -0.16
14. 16:30:03 NYSE
Range: 28.56 / 28.56
Share on,