Markets
All stocks

LIBERTY BROADBAND CORPORATION - CLASS A COMMON STO

91.84
1.59% 1.43
06. 15:53:23 NASDAQ
Range: 90.01 / 91.95

LIBERTY BROADBAND CORPORATION - CLASS C COMMON STO

93.17
1.51% 1.39
06. 15:53:24 NASDAQ
Range: 90.47 / 93.23

LIBERTY BROADBAND CORPORATION - SERIES A CUMULATIV

24.36
-0.11% -0.03
06. 15:18:17 NASDAQ
Range: 24.36 / 24.45

LIBERTY ENERGY INC. CLASS A COMMON STOCK

11.28
-2.13% -0.24
06. 15:53:23 NYSE
Range: 11.23 / 11.72

LIBERTY GLOBAL LTD. - CLASS A COMMON SHARES

9.5000
-0.94% -0.0900
06. 15:53:20 NASDAQ
Range: 9.2500 / 9.6000

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

9.5000
0.00% 0.0000
06. 09:33:18 NASDAQ
Range: 9.5000 / 9.5400

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

9.8000
0.31% 0.0300
06. 15:53:20 NASDAQ
Range: 9.4800 / 9.8500

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

5.4301
3.23% 0.1701
06. 15:53:22 NASDAQ
Range: 5.2300 / 5.4400

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

5.4850
3.49% 0.1850
06. 15:53:21 NASDAQ
Range: 5.2500 / 5.5000

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMU

82.75
-1.80% -1.52
06. 15:53:15 NASDAQ
Range: 82.75 / 84.35

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY LIVE

73.15
-0.79% -0.58
06. 15:52:35 NASDAQ
Range: 72.43 / 73.60

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY FORMU

90.74
-1.28% -1.18
06. 15:53:20 NASDAQ
Range: 90.74 / 92.52

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY LIVE

73.87
-0.87% -0.65
06. 15:53:18 NASDAQ
Range: 73.13 / 74.40

LICHEN INTERNATIONAL LIMITED - CLASS A ORDINARY SH

3.8300
7.58% 0.2700
06. 15:53:18 NASDAQ
Range: 3.4500 / 3.8900

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

32.22
-1.86% -0.61
06. 15:53:23 NYSE
Range: 31.84 / 32.54

LIFE360 INC. - COMMON STOCK

44.02
1.06% 0.46
06. 15:53:22 NASDAQ
Range: 42.73 / 44.06

LIFECORE BIOMEDICAL INC. - COMMON STOCK

6.9700
-0.71% -0.0500
06. 15:52:41 NASDAQ
Range: 6.7300 / 7.3136

LIFEMD INC. - 8.875% SERIES A CUMULATIVE PERPETUA

24.15
-2.23% -0.55
06. 11:27:17 NASDAQ
Range: 24.03 / 24.15

LIFEMD INC. - COMMON STOCK

7.8900
4.64% 0.3500
06. 15:53:23 NASDAQ
Range: 7.2000 / 8.0000

LIFESTANCE HEALTH GROUP INC. - COMMON STOCK

6.5600
-0.91% -0.0600
06. 15:53:23 NASDAQ
Range: 6.4747 / 6.6400

LIFETIME BRANDS INC. - COMMON STOCK

3.2700
-5.49% -0.1900
06. 15:44:25 NASDAQ
Range: 3.1200 / 3.5499

LIFEVANTAGE CORPORATION - COMMON STOCK

11.99
1.78% 0.21
06. 15:53:02 NASDAQ
Range: 11.20 / 12.05

LIFEWARD LTD. - ORDINARY SHARES

1.3200
-5.04% -0.0700
06. 15:46:15 NASDAQ
Range: 1.3200 / 1.3900

LIFEWAY FOODS INC. - COMMON STOCK

23.37
0.06% 0.01
06. 15:50:57 NASDAQ
Range: 23.10 / 23.40

LIFEZONE METALS LIMITED ORDINARY SHARES

3.5250
0.43% 0.0150
06. 15:52:10 NYSE
Range: 3.5000 / 3.6400

LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK

103.80
-2.40% -2.55
06. 15:53:03 NASDAQ
Range: 102.50 / 106.81

LIGHT & WONDER INC. - COMMON STOCK

93.93
0.57% 0.53
06. 15:53:18 NASDAQ
Range: 91.09 / 94.08

LIGHTBRIDGE CORPORATION - COMMON STOCK

9.7500
6.09% 0.5600
06. 15:53:17 NASDAQ
Range: 8.8500 / 9.7700

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.2600
3.28% 0.0400
06. 15:52:06 NYSE
Range: 1.2200 / 1.3364

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

2.3150
-5.12% -0.1250
06. 15:53:02 NASDAQ
Range: 2.3000 / 2.4600

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

9.7150
0.57% 0.0550
06. 15:53:20 NYSE
Range: 9.5200 / 9.7800

LIGHTWAVE LOGIC INC. - COMMON STOCK

0.8495
-2.51% -0.0219
06. 15:52:06 NASDAQ
Range: 0.8221 / 0.8856

LIMBACH HOLDINGS INC. - COMMON STOCK

115.15
11.44% 11.82
06. 15:53:11 NASDAQ
Range: 105.00 / 118.11

LIMINATUS PHARMA INC. - CLASS A COMMON STOCK

5.5000
-23.61% -1.7000
06. 15:52:52 NASDAQ
Range: 5.5000 / 7.7900

LIMONEIRA CO - COMMON STOCK

15.52
0.32% 0.05
06. 15:53:24 NASDAQ
Range: 15.22 / 15.57

LINCOLN EDUCATIONAL SERVICES CORPORATION - COMMON

18.46
1.10% 0.20
06. 15:53:12 NASDAQ
Range: 17.67 / 18.47

LINCOLN ELECTRIC HOLDINGS INC. - COMMON SHARES

180.91
-1.02% -1.86
06. 15:53:23 NASDAQ
Range: 179.71 / 182.96

LINCOLN NATIONAL CORPORATION COMMON STOCK

33.10
0.50% 0.16
06. 15:53:23 NYSE
Range: 32.39 / 33.34

LINDBLAD EXPEDITIONS HOLDINGS INC. - COMMON STOCK

9.8300
7.79% 0.7100
06. 15:53:14 NASDAQ
Range: 9.5600 / 10.9300

LINDE PLC - ORDINARY SHARES

447.82
-1.03% -4.67
06. 15:53:24 NASDAQ
Range: 446.24 / 453.53
Share on,