Markets
All stocks

LEAD REAL ESTATE CO.

2.3599
0.42% 0.0099
29. 12:45:00 NASDAQ
Range: 2.3599 / 2.4200

LEADERSHARES ACTIVIST

34.16
0.04% 0.02
29. 12:30:01 NYSE
Range: 34.16 / 34.40

LEADERSHARES ALPHAFACT

44.19
0.42% 0.19
29. 12:30:00 NYSE
Range: 44.19 / 44.42

LEADERSHARES ALPHAFACT

43.50
0.25% 0.11
29. 12:30:01 NYSE
Range: 43.49 / 43.68

LEADERSHARES DYNAMIC Y

22.78
0.26% 0.06
29. 12:30:01 NYSE
Range: 22.76 / 22.81

LEADERSHARES EQUITY SK

36.55
0.48% 0.17
29. 12:30:00 NYSE
Range: 36.55 / 36.71

LEAFLY HOLDINGS INC.

1.4700
-2.97% -0.0450
29. 12:45:00 NASDAQ
Range: 1.4600 / 1.5200

LEAFLY HOLDINGS INC.

0.0252
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 0.0251 / 0.0252

LEAP THERAPEUTICS INC

2.9800
2.05% 0.0600
29. 12:45:00 NASDAQ
Range: 2.9000 / 3.1750

LEAR CORPORATION COMMO

97.84
0.61% 0.59
29. 12:30:00 NYSE
Range: 96.88 / 98.11

LEATHERBACK LONG/SHORT

26.61
-0.02% -0.01
29. 12:30:01 NYSE
Range: 26.61 / 26.66

LEDDARTECH HOLDINGS IN

0.2940
8.49% 0.0230
29. 12:45:00 NASDAQ
Range: 0.2600 / 0.3150

LEDDARTECH HOLDINGS IN

0.0191
25.66% 0.0039
29. 12:45:00 NASDAQ
Range: 0.0190 / 0.0200

LEE ENTERPRISES INCOR

16.32
-1.09% -0.18
29. 12:45:00 NASDAQ
Range: 16.01 / 16.83

LEGACY HOUSING CORPORA

26.17
0.23% 0.06
29. 12:45:00 NASDAQ
Range: 26.13 / 26.31

LEGALZOOM.COM INC. -

7.9300
-0.13% -0.0100
29. 12:45:00 NASDAQ
Range: 7.9000 / 8.0000

LEGEND BIOTECH CORPORA

42.07
-2.46% -1.06
29. 12:45:00 NASDAQ
Range: 42.07 / 43.53

LEGGETT & PLATT INCOR

12.59
0.08% 0.01
29. 12:30:00 NYSE
Range: 12.46 / 12.75

LEHMAN ABS 3.50 3.50%

26.13
0.15% 0.04
29. 12:30:00 NYSE
Range: 26.00 / 26.28

LEIDOS HOLDINGS INC.

165.40
0.87% 1.43
29. 12:30:00 NYSE
Range: 163.04 / 165.46

LEMAITRE VASCULAR INC

106.99
1.12% 1.19
29. 12:45:00 NASDAQ
Range: 105.70 / 107.23

LEMONADE INC. COMMON

51.81
5.39% 2.65
29. 12:30:00 NYSE
Range: 48.79 / 52.69

LENDINGCLUB CORPORATIO

16.64
0.91% 0.15
29. 12:30:00 NYSE
Range: 16.53 / 17.15

LENDINGTREE INC. - CO

44.21
0.82% 0.36
29. 12:45:00 NASDAQ
Range: 42.85 / 44.75

LENDWAY INC. - COMMON

4.5000
2.04% 0.0900
29. 12:45:00 NASDAQ
Range: 4.2500 / 4.8200

LENNAR CORPORATION CLA

174.39
0.17% 0.29
29. 12:30:00 NYSE
Range: 174.18 / 177.15

LENNAR CORPORATION CLA

164.83
0.28% 0.46
29. 12:30:00 NYSE
Range: 164.70 / 166.00

LENNOX INTERNATIONAL

667.13
1.07% 7.09
29. 12:30:00 NYSE
Range: 664.58 / 673.96

LENSAR INC. - COMMON

7.5300
-2.08% -0.1600
29. 12:45:00 NASDAQ
Range: 7.4000 / 7.8200

LENZ THERAPEUTICS INC

35.60
-4.56% -1.70
29. 12:45:00 NASDAQ
Range: 35.46 / 38.12

LEONARDO DRS INC. - C

34.77
0.32% 0.11
29. 12:45:00 NASDAQ
Range: 34.50 / 35.22

LESAKA TECHNOLOGIES I

5.4000
-0.55% -0.0300
29. 12:45:00 NASDAQ
Range: 5.3800 / 5.4400

LESLIE'S INC. - COMMO

2.3000
-7.26% -0.1800
29. 12:45:00 NASDAQ
Range: 2.2500 / 2.5800

LEUTHOLD CORE ETF

36.25
0.37% 0.13
29. 12:30:00 NYSE
Range: 36.25 / 36.25

LEVEL FOUR LARGE CAP G

35.29
0.61% 0.21
29. 12:45:00 NASDAQ
Range: 35.29 / 35.29

LEVI STRAUSS & CO CLAS

17.46
3.25% 0.55
29. 12:30:00 NYSE
Range: 17.02 / 17.56

LEXARIA BIOSCIENCE COR

2.0800
-0.48% -0.0100
29. 12:45:00 NASDAQ
Range: 2.0700 / 2.2800

LEXARIA BIOSCIENCE COR

0.5044
-32.75% -0.2456
06. 08:56:41 NASDAQ
Range: 0.5044 / 0.6103

LEXEO THERAPEUTICS IN

8.2300
5.11% 0.4000
29. 12:45:00 NASDAQ
Range: 7.7200 / 8.3000

LEXICON PHARMACEUTICAL

0.8037
-0.15% -0.0012
29. 12:45:00 NASDAQ
Range: 0.7821 / 0.8200
Share on,