Markets
All stocks

LCI Industries

112.58
1.17% 1.30
01. 15:59:59 NYSE
Range: 111.44 / 114.22

LCNB CORPORATION - COMMON STOCK

16.05
2.26% 0.36
01. 15:59:57 NASDAQ
Range: 15.86 / 16.05

LEAD REAL ESTATE CO. LTD - AMERICAN DEPOSITARY SH

1.9701
-14.34% -0.3299
01. 15:51:31 NASDAQ
Range: 1.9400 / 2.2026

LEADERSHARES ACTIVIST LEADERS ETF

32.19
0.09% 0.03
01. 14:51:55 NYSE
Range: 32.19 / 32.42

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

40.57
-0.48% -0.20
01. 15:59:53 NYSE
Range: 40.57 / 40.97

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

40.94
0.22% 0.09
01. 14:52:00 NYSE
Range: 40.88 / 41.21

LEADERSHARES DYNAMIC YIELD ETF

22.66
0.09% 0.02
01. 15:52:22 NYSE
Range: 22.60 / 22.71

LEADERSHARES EQUITY SKEW ETF

33.63
-0.13% -0.04
01. 15:52:22 NYSE
Range: 33.63 / 33.97

LEAFLY HOLDINGS INC. - COMMON STOCK

1.7000
-2.30% -0.0400
01. 15:58:11 NASDAQ
Range: 1.6800 / 1.8109

LEAFLY HOLDINGS INC. - WARRANT

0.0279
-20.29% -0.0071
30. 13:31:38 NASDAQ
Range: 0.0266 / 0.0338

LEAP THERAPEUTICS INC. - COMMON STOCK

3.7400
0.00% 0.0000
01. 15:59:56 NASDAQ
Range: 3.7000 / 3.9600

LEAR CORPORATION COMMON STOCK

96.72
1.00% 0.96
01. 15:59:59 NYSE
Range: 96.08 / 98.36

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

26.58
-0.58% -0.16
31. 15:59:51 NYSE
Range: 26.58 / 26.66

LEDDARTECH HOLDINGS INC. - COMMON SHARES

0.2464
-1.44% -0.0036
01. 15:58:25 NASDAQ
Range: 0.2247 / 0.2500

LEDDARTECH HOLDINGS INC. - WARRANTS

0.0195
-2.50% -0.0005
01. 15:46:34 NASDAQ
Range: 0.0195 / 0.0200

LEE ENTERPRISES INCORPORATED - COMMON STOCK

18.29
2.18% 0.39
01. 15:59:24 NASDAQ
Range: 17.32 / 18.29

LEGACY HOUSING CORPORATION - COMMON STOCK

25.67
3.51% 0.87
01. 15:59:59 NASDAQ
Range: 25.11 / 25.76

LEGALZOOM.COM INC. - COMMON STOCK

7.2500
0.97% 0.0700
01. 15:59:58 NASDAQ
Range: 7.2100 / 7.4100

LEGEND BIOTECH CORPORATION - AMERICAN DEPOSITARY S

44.36
-1.47% -0.66
01. 15:59:57 NASDAQ
Range: 43.79 / 45.86

LEGGETT & PLATT INCORPORATED COMMON STOCK

12.02
0.17% 0.02
01. 15:59:59 NYSE
Range: 11.96 / 12.25

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

26.11
-1.73% -0.46
29. 11:21:00 NYSE
Range: 26.11 / 26.11

LEIDOS HOLDINGS INC. COMMON STOCK

182.97
-0.10% -0.19
01. 15:59:59 NYSE
Range: 182.83 / 184.98

LEMAITRE VASCULAR INC. - COMMON STOCK

94.88
7.34% 6.49
01. 15:59:59 NASDAQ
Range: 89.25 / 101.67

LEMONADE INC. COMMON STOCK

24.15
1.60% 0.38
01. 15:59:59 NYSE
Range: 24.03 / 25.98

LENDINGCLUB CORPORATION COMMON STOCK

14.21
0.21% 0.03
01. 15:59:59 NYSE
Range: 13.92 / 14.39

LENDINGTREE INC. - COMMON STOCK

45.15
-20.83% -11.88
01. 15:59:57 NASDAQ
Range: 44.75 / 59.31

LENDWAY INC. - COMMON STOCK

3.6600
11.60% 0.3805
31. 14:13:35 NASDAQ
Range: 3.4500 / 3.7500

LENNAR CORPORATION CLASS A COMMON STOCK

169.66
-0.38% -0.64
01. 15:59:59 NYSE
Range: 169.32 / 173.69

LENNAR CORPORATION CLASS B

160.09
-0.14% -0.23
01. 15:59:59 NYSE
Range: 159.71 / 163.52

LENNOX INTERNATIONAL INC. COMMON STOCK

603.47
0.15% 0.90
01. 15:59:56 NYSE
Range: 601.68 / 612.86

LENSAR INC. - COMMON STOCK

5.3800
-5.28% -0.3000
01. 15:35:18 NASDAQ
Range: 5.2800 / 5.6999

LENZ THERAPEUTICS INC. - COMMON STOCK

28.02
3.91% 1.06
01. 15:59:56 NASDAQ
Range: 26.12 / 28.58

LEONARDO DRS INC. - COMMON STOCK

30.72
2.16% 0.65
01. 15:59:59 NASDAQ
Range: 30.29 / 31.27

LESAKA TECHNOLOGIES INC. - COMMON STOCK

5.5400
1.28% 0.0700
01. 15:58:01 NASDAQ
Range: 5.4100 / 5.5700

LESLIE'S INC. - COMMON STOCK

2.8300
5.20% 0.1400
01. 15:59:59 NASDAQ
Range: 2.7250 / 2.8500

LEUTHOLD CORE ETF

34.99
0.26% 0.09
01. 15:20:58 NYSE
Range: 34.99 / 35.06

LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF

33.17
0.64% 0.21
01. 15:52:43 NASDAQ
Range: 33.13 / 33.26

LEVI STRAUSS & CO CLASS A COMMON STOCK

17.19
0.59% 0.10
01. 15:59:59 NYSE
Range: 16.95 / 17.28

LEXARIA BIOSCIENCE CORP. - COMMON STOCK

2.3200
7.91% 0.1700
01. 15:59:55 NASDAQ
Range: 2.1600 / 2.3750

LEXARIA BIOSCIENCE CORP. - WARRANT

0.7125
1.79% 0.0125
01. 12:31:17 NASDAQ
Range: 0.6550 / 0.7500
Share on,