Markets
All stocks

LANZATECH GLOBAL INC. - COMMON STOCK

0.2135
-7.17% -0.0165
06. 16:45:00 NASDAQ
Range: 0.2102 / 0.2396

LANZATECH GLOBAL INC. - WARRANT

0.0231
-23.00% -0.0069
06. 16:45:00 NASDAQ
Range: 0.0231 / 0.0252

LARGO INC. - COMMON SHARES

1.4100
-0.70% -0.0100
06. 16:45:00 NASDAQ
Range: 1.3900 / 1.4255

LARIMAR THERAPEUTICS INC. - COMMON STOCK

2.1000
-21.93% -0.5900
06. 16:45:00 NASDAQ
Range: 2.0850 / 2.7191

LAS VEGAS SANDS CORP. COMMON STOCK

38.81
1.31% 0.50
06. 16:30:00 NYSE
Range: 37.95 / 39.04

LASER PHOTONICS CORPORATION - COMMON STOCK

2.9550
0.17% 0.0050
06. 16:45:00 NASDAQ
Range: 2.8500 / 2.9999

LATHAM GROUP INC. - COMMON STOCK

5.9700
-1.65% -0.1000
06. 16:45:00 NASDAQ
Range: 5.8200 / 6.1000

LATTICE SEMICONDUCTOR CORPORATION - COMMON STOCK

47.59
-9.28% -4.87
06. 16:45:00 NASDAQ
Range: 45.17 / 49.05

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

54.25
-0.54% -0.30
06. 16:30:01 NYSE
Range: 54.09 / 54.47

LAUNCH ONE ACQUISITION CORP. - CLASS A ORDINARY SH

10.36
0.73% 0.08
06. 16:45:00 NASDAQ
Range: 10.35 / 10.54

LAUNCH ONE ACQUISITION CORP. - UNIT

10.31
-3.64% -0.39
24. 16:30:00 NASDAQ
Range: 10.31 / 10.79

LAUNCH ONE ACQUISITION CORP. - WARRANT

0.1550
12.48% 0.0172
06. 16:45:00 NASDAQ
Range: 0.1525 / 0.1600

LAUNCH TWO ACQUISITION CORP. - CLASS A ORDINARY SH

10.24
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 10.24 / 10.24

LAUNCH TWO ACQUISITION CORP. - UNIT

10.46
2.05% 0.21
30. 16:45:00 NASDAQ
Range: 10.45 / 10.46

LAUNCH TWO ACQUISITION CORP. - WARRANT

0.2150
-2.27% -0.0050
05. 16:45:00 NASDAQ
Range: 0.2150 / 0.2220

LAUREATE EDUCATION INC. - COMMON STOCK

22.65
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 22.16 / 22.71

LAVA THERAPEUTICS N.V. - ORDINARY SHARES

1.1900
-4.03% -0.0500
06. 16:45:00 NASDAQ
Range: 1.1700 / 1.2400

LAVORO LIMITED - CLASS A ORDINARY SHARES

2.5000
-5.66% -0.1500
06. 16:45:00 NASDAQ
Range: 2.5000 / 2.9700

LAVORO LIMITED - WARRANT

0.0711
-10.11% -0.0080
05. 16:45:00 NASDAQ
Range: 0.0711 / 0.0802

LAZARD INC. COMMON STOCK

39.98
-1.26% -0.51
06. 16:30:00 NYSE
Range: 39.71 / 40.91

LAZARD EQUITY MEGATRENDS ETF

28.19
-0.91% -0.26
06. 16:45:00 NASDAQ
Range: 28.19 / 28.27

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

15.52
-0.32% -0.05
06. 16:30:00 NYSE
Range: 15.43 / 15.56

LAZARD JAPANESE EQUITY ETF

27.72
-0.06% -0.02
06. 16:45:00 NASDAQ
Range: 27.71 / 27.80

LAZARD NEXT GEN TECHNOLOGIES ETF

29.59
-1.08% -0.32
06. 16:45:00 NASDAQ
Range: 29.51 / 29.74

LA-Z-BOY INCORPORATED COMMON STOCK

40.89
-0.78% -0.32
06. 16:30:00 NYSE
Range: 40.13 / 41.06

LAZYDAYS HOLDINGS INC. - COMMON STOCK

0.1720
-8.99% -0.0170
06. 16:45:00 NASDAQ
Range: 0.1712 / 0.2200

LCI Industries

83.91
6.58% 5.18
06. 16:30:00 NYSE
Range: 78.35 / 84.64

LCNB CORPORATION - COMMON STOCK

14.60
-1.42% -0.21
06. 16:45:00 NASDAQ
Range: 14.50 / 14.84

LEAD REAL ESTATE CO. LTD - AMERICAN DEPOSITARY SH

1.2600
2.44% 0.0300
06. 16:45:00 NASDAQ
Range: 1.2200 / 1.2600

LEADERSHARES ACTIVIST LEADERS ETF

29.92
-0.41% -0.12
06. 16:30:01 NYSE
Range: 29.84 / 30.01

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

38.96
0.14% 0.05
06. 16:30:01 NYSE
Range: 38.71 / 39.10

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

39.57
-0.75% -0.30
06. 16:30:00 NYSE
Range: 39.49 / 39.83

LEADERSHARES DYNAMIC YIELD ETF

22.47
0.02% 0.00
06. 16:30:01 NYSE
Range: 22.41 / 22.49

LEADERSHARES EQUITY SKEW ETF

30.81
-0.53% -0.16
06. 16:30:00 NYSE
Range: 30.64 / 30.93

LEAP THERAPEUTICS INC. - COMMON STOCK

0.3351
-12.39% -0.0474
06. 16:45:00 NASDAQ
Range: 0.3200 / 0.3810

LEAR CORPORATION COMMON STOCK

86.18
-2.48% -2.19
06. 16:30:00 NYSE
Range: 82.88 / 88.77

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24.42
0.14% 0.03
06. 16:30:01 NYSE
Range: 24.42 / 24.51

LEDDARTECH HOLDINGS INC. - COMMON SHARES

0.4530
-1.31% -0.0060
06. 16:45:00 NASDAQ
Range: 0.4310 / 0.4800

LEDDARTECH HOLDINGS INC. - WARRANTS

0.0408
1.75% 0.0007
06. 16:45:00 NASDAQ
Range: 0.0400 / 0.0449

LEE ENTERPRISES INCORPORATED - COMMON STOCK

8.4600
-1.86% -0.1600
06. 16:45:00 NASDAQ
Range: 8.4102 / 8.8000
Share on,