Markets
All stocks

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0.7614
-2.99% -0.0235
18. 14:39:14 NASDAQ
Range: 0.7511 / 0.9744

LEXINFINTECH HOLDINGS LTD. - AMERICAN DEPOSITARY S

8.6800
5.85% 0.4800
18. 14:39:14 NASDAQ
Range: 8.3050 / 8.7700

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3.3900
0.00% 0.0000
18. 14:36:39 NYSE
Range: 3.3800 / 3.4000

LGI HOMES INC. - COMMON STOCK

83.70
-1.66% -1.41
18. 14:34:55 NASDAQ
Range: 81.95 / 84.94

LI AUTO INC. - AMERICAN DEPOSITARY SHARES

25.61
-0.87% -0.23
18. 14:38:50 NASDAQ
Range: 25.56 / 26.45

LI BANG INTERNATIONAL CORPORATION INC. - ORDINARY

1.8000
-11.33% -0.2300
18. 14:27:05 NASDAQ
Range: 1.7100 / 2.0900

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

7.0699
0.00% -0.0001
18. 14:39:12 NYSE
Range: 7.0450 / 7.0900

LIBERTY ALL-STAR GROWTH FUND INC.

5.5936
-0.47% -0.0264
18. 14:36:28 NYSE
Range: 5.5900 / 5.6450

LIBERTY BROADBAND CORPORATION - CLASS A COMMON STO

80.62
-0.17% -0.14
18. 14:35:46 NASDAQ
Range: 79.11 / 81.47

LIBERTY BROADBAND CORPORATION - CLASS C COMMON STO

81.50
-0.10% -0.08
18. 14:38:58 NASDAQ
Range: 79.92 / 82.00

LIBERTY BROADBAND CORPORATION - SERIES A CUMULATIV

25.06
0.84% 0.21
14. 15:45:00 NASDAQ
Range: 24.76 / 25.06

LIBERTY ENERGY INC. CLASS A COMMON STOCK

18.19
1.56% 0.28
18. 14:39:16 NYSE
Range: 17.64 / 18.41

LIBERTY GLOBAL LTD. - CLASS A COMMON SHARES

11.03
-0.05% 0.00
18. 14:39:02 NASDAQ
Range: 10.99 / 11.23

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

20.82
88.86% 9.80
12. 15:45:00 NASDAQ
Range: 20.82 / 21.80

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

11.28
-0.31% -0.04
18. 14:39:16 NASDAQ
Range: 11.27 / 11.53

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

7.0801
-3.93% -0.2899
18. 14:38:46 NASDAQ
Range: 6.9800 / 7.3200

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

7.0450
-3.89% -0.2850
18. 14:39:09 NASDAQ
Range: 6.9250 / 7.2700

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMU

90.97
-1.28% -1.18
18. 14:38:47 NASDAQ
Range: 90.56 / 92.68

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY LIVE

78.57
-0.64% -0.51
18. 14:32:35 NASDAQ
Range: 78.20 / 79.38

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY FORMU

97.45
-1.07% -1.05
18. 14:38:48 NASDAQ
Range: 97.00 / 99.80

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY LIVE

79.92
-0.54% -0.43
18. 14:32:35 NASDAQ
Range: 79.59 / 80.90

LICHEN CHINA LIMITED - CLASS A ORDINARY SHARES

0.0683
5.08% 0.0033
18. 14:39:12 NASDAQ
Range: 0.0590 / 0.0684

LI-CYCLE HOLDINGS CORP. COMMON SHARES

0.9439
6.25% 0.0555
18. 14:38:22 NYSE
Range: 0.9012 / 1.0400

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

32.72
1.16% 0.38
18. 14:39:14 NYSE
Range: 31.92 / 32.99

LIFE360 INC. - COMMON STOCK

47.04
1.25% 0.58
18. 14:38:46 NASDAQ
Range: 46.55 / 47.14

LIFECORE BIOMEDICAL INC. - COMMON STOCK

6.0300
-0.99% -0.0600
18. 14:34:49 NASDAQ
Range: 6.0100 / 6.3900

LIFEMD INC. - 8.875% SERIES A CUMULATIVE PERPETUA

22.37
0.36% 0.08
18. 14:20:03 NASDAQ
Range: 22.37 / 22.41

LIFEMD INC. - COMMON STOCK

8.1300
6.14% 0.4700
18. 14:38:33 NASDAQ
Range: 7.8500 / 8.5400

LIFESTANCE HEALTH GROUP INC. - COMMON STOCK

7.9850
0.19% 0.0150
18. 14:39:15 NASDAQ
Range: 7.8700 / 8.0000

LIFETIME BRANDS INC. - COMMON STOCK

5.1400
-1.15% -0.0600
18. 14:37:08 NASDAQ
Range: 5.1000 / 5.3100

LIFEVANTAGE CORPORATION - COMMON STOCK

19.14
3.13% 0.58
18. 14:39:14 NASDAQ
Range: 18.41 / 19.23

LIFEWARD LTD. - ORDINARY SHARES

2.0200
-7.55% -0.1650
18. 14:38:42 NASDAQ
Range: 2.0000 / 2.3250

LIFEWAY FOODS INC. - COMMON STOCK

23.20
3.25% 0.73
18. 14:39:06 NASDAQ
Range: 22.50 / 23.58

LIFEZONE METALS LIMITED ORDINARY SHARES

5.8150
-1.94% -0.1150
18. 14:37:40 NYSE
Range: 5.7150 / 5.8700

LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK

120.26
0.22% 0.26
18. 14:38:35 NASDAQ
Range: 117.63 / 121.65

LIGHT & WONDER INC. - COMMON STOCK

101.53
4.65% 4.51
18. 14:39:15 NASDAQ
Range: 98.24 / 101.85

LIGHTBRIDGE CORPORATION - COMMON STOCK

13.04
-3.83% -0.52
18. 14:39:15 NASDAQ
Range: 12.83 / 15.58

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.0792
1.81% 0.0192
18. 14:36:02 NYSE
Range: 1.0100 / 1.1500

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

2.4900
-5.68% -0.1500
18. 14:38:45 NASDAQ
Range: 2.4150 / 2.6899

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

13.70
1.18% 0.16
18. 14:39:15 NYSE
Range: 13.51 / 13.85
Share on,