Markets
All stocks

LEGACY HOUSING CORPORATION - COMMON STOCK

24.91
-0.74% -0.18
06. 16:45:00 NASDAQ
Range: 24.65 / 25.03

LEGALZOOM.COM INC. - COMMON STOCK

7.2700
-1.09% -0.0800
06. 16:45:00 NASDAQ
Range: 7.1600 / 7.3350

LEGEND BIOTECH CORPORATION - AMERICAN DEPOSITARY S

31.37
-6.08% -2.03
06. 16:45:00 NASDAQ
Range: 31.00 / 33.39

LEGGETT & PLATT INCORPORATED COMMON STOCK

9.1500
-1.51% -0.1400
06. 16:30:00 NYSE
Range: 9.0700 / 9.3400

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

25.74
0.00% 0.00
06. 16:30:00 NYSE
Range: 25.74 / 25.74

LEIDOS HOLDINGS INC. COMMON STOCK

154.75
4.60% 6.81
06. 16:30:00 NYSE
Range: 144.63 / 155.76

LEISHEN ENERGY HOLDING CO. LTD. - ORDINARY SHARES

5.8294
-0.52% -0.0303
06. 16:45:00 NASDAQ
Range: 5.5000 / 5.8300

LEMAITRE VASCULAR INC. - COMMON STOCK

82.09
2.05% 1.65
06. 16:45:00 NASDAQ
Range: 79.73 / 82.99

LEMONADE INC. COMMON STOCK

30.31
1.03% 0.31
06. 16:30:00 NYSE
Range: 29.11 / 32.78

LENDINGCLUB CORPORATION COMMON STOCK

10.0000
-2.91% -0.3000
06. 16:30:00 NYSE
Range: 9.9001 / 10.2450

LENDINGTREE INC. - COMMON STOCK

36.92
-6.65% -2.63
06. 16:45:00 NASDAQ
Range: 36.86 / 39.55

LENDWAY INC. - COMMON STOCK

4.0600
4.37% 0.1700
06. 16:45:00 NASDAQ
Range: 3.8400 / 4.2900

LENNAR CORPORATION CLASS A COMMON STOCK

106.20
-2.76% -3.01
06. 16:30:00 NYSE
Range: 106.08 / 109.23

LENNAR CORPORATION CLASS B

101.25
-1.79% -1.85
06. 16:30:00 NYSE
Range: 101.03 / 102.18

LENNOX INTERNATIONAL INC. COMMON STOCK

566.68
0.67% 3.76
06. 16:30:00 NYSE
Range: 552.80 / 569.57

LENSAR INC. - COMMON STOCK

13.85
-0.36% -0.05
06. 16:45:00 NASDAQ
Range: 13.85 / 13.97

LENZ THERAPEUTICS INC. - COMMON STOCK

25.89
-11.03% -3.21
06. 16:45:00 NASDAQ
Range: 25.74 / 28.49

LEONARDO DRS INC. - COMMON STOCK

41.44
-0.79% -0.33
06. 16:45:00 NASDAQ
Range: 40.66 / 42.09

LESAKA TECHNOLOGIES INC. - COMMON STOCK

4.2700
-4.90% -0.2200
06. 16:45:00 NASDAQ
Range: 4.2700 / 4.5500

LESLIE'S INC. - COMMON STOCK

0.6540
1.00% 0.0065
06. 16:45:00 NASDAQ
Range: 0.5973 / 0.6760

LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF

32.68
-0.55% -0.18
06. 16:45:00 NASDAQ
Range: 32.61 / 32.81

LEVERAGE SHARES 2X LONG ADBE DAILY ETF

13.96
0.58% 0.08
06. 16:45:00 NASDAQ
Range: 13.44 / 14.20

LEVERAGE SHARES 2X LONG AMD DAILY ETF

8.1900
-3.99% -0.3400
06. 16:45:00 NASDAQ
Range: 8.0000 / 8.4200

LEVERAGE SHARES 2X LONG ARM DAILY ETF

9.4400
0.75% 0.0700
06. 16:45:00 NASDAQ
Range: 8.8000 / 9.6000

LEVERAGE SHARES 2X LONG ASML DAILY ETF

11.78
-1.09% -0.13
06. 16:45:00 NASDAQ
Range: 11.74 / 12.00

LEVERAGE SHARES 2X LONG COIN DAILY ETF

16.74
-2.44% -0.42
06. 16:45:00 NASDAQ
Range: 16.36 / 16.82

LEVERAGE SHARES 2X LONG CRM DAILY ETF

16.69
0.77% 0.13
06. 16:45:00 NASDAQ
Range: 16.08 / 16.69

LEVERAGE SHARES 2X LONG HOOD DAILY ETF

16.30
2.72% 0.43
06. 16:45:00 NASDAQ
Range: 14.34 / 16.32

LEVERAGE SHARES 2X LONG NVDA DAILY ETF

8.0600
-0.62% -0.0500
06. 16:45:00 NASDAQ
Range: 7.6800 / 8.2200

LEVERAGE SHARES 2X LONG PANW DAILY ETF

14.95
0.88% 0.13
06. 16:45:00 NASDAQ
Range: 14.64 / 15.07

LEVERAGE SHARES 2X LONG PLTR DAILY ETF

14.84
-24.27% -4.76
06. 16:45:00 NASDAQ
Range: 13.78 / 16.11

LEVERAGE SHARES 2X LONG PYPL DAILY ETF

17.68
-1.24% -0.22
06. 16:45:00 NASDAQ
Range: 17.68 / 17.90

LEVERAGE SHARES 2X LONG TSLA DAILY ETF

4.8100
-3.41% -0.1700
06. 16:45:00 NASDAQ
Range: 4.6700 / 4.8851

LEVERAGE SHARES 2X LONG TSM DAILY ETF

9.6400
-4.74% -0.4800
06. 16:45:00 NASDAQ
Range: 9.5000 / 9.8499

LEVERAGE SHARES 2X LONG XYZ DAILY ETF

10.28
2.49% 0.25
06. 16:45:00 NASDAQ
Range: 9.58 / 10.58

LEVI STRAUSS & CO CLASS A COMMON STOCK

16.17
-0.74% -0.12
06. 16:30:00 NYSE
Range: 15.97 / 16.29

LEXARIA BIOSCIENCE CORP. - COMMON STOCK

1.0800
-5.26% -0.0600
06. 16:45:00 NASDAQ
Range: 1.0400 / 1.1400

LEXARIA BIOSCIENCE CORP. - WARRANT

0.1700
-8.21% -0.0152
06. 16:45:00 NASDAQ
Range: 0.1700 / 0.1900

LEXEO THERAPEUTICS INC. - COMMON STOCK

3.2500
-26.97% -1.2000
06. 16:45:00 NASDAQ
Range: 3.2000 / 4.5600

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0.6559
-8.90% -0.0641
06. 16:45:00 NASDAQ
Range: 0.6525 / 0.7200
Share on,