5.0700
3.47% 0.1700
29. 12:45:00 NASDAQ
Range: 4.7100 / 5.1000
3.3800
-2.59% -0.0900
29. 12:30:00 NYSE
Range: 3.3500 / 3.3900
109.49
-0.73% -0.81
29. 12:45:00 NASDAQ
Range: 108.71 / 112.97
23.68
1.59% 0.37
29. 12:45:00 NASDAQ
Range: 22.98 / 24.13
3.1700
-3.94% -0.1300
29. 12:45:00 NASDAQ
Range: 3.1400 / 3.4010
7.3000
0.27% 0.0200
29. 12:30:00 NYSE
Range: 7.2300 / 7.3000
5.8700
0.51% 0.0300
29. 12:30:00 NYSE
Range: 5.8400 / 5.8900
84.67
0.89% 0.75
29. 12:45:00 NASDAQ
Range: 84.13 / 84.87
85.14
0.90% 0.76
29. 12:45:00 NASDAQ
Range: 84.51 / 85.36
24.06
0.25% 0.06
29. 12:45:00 NASDAQ
Range: 23.94 / 24.09
18.40
-0.22% -0.04
29. 12:30:00 NYSE
Range: 18.34 / 18.76
14.13
1.00% 0.14
29. 12:45:00 NASDAQ
Range: 13.99 / 14.30
20.82
54.22% 7.32
12. 15:45:00 NASDAQ
Range: 20.82 / 21.80
14.62
1.04% 0.15
29. 12:45:00 NASDAQ
Range: 14.55 / 14.83
6.9600
-1.42% -0.1000
29. 12:45:00 NASDAQ
Range: 6.9050 / 7.1250
6.9100
-1.43% -0.1000
29. 12:45:00 NASDAQ
Range: 6.8600 / 7.0800
80.90
-0.23% -0.19
29. 12:45:00 NASDAQ
Range: 80.85 / 82.23
88.36
-0.42% -0.37
29. 12:45:00 NASDAQ
Range: 88.19 / 89.77
71.69
-0.31% -0.22
29. 12:45:00 NASDAQ
Range: 71.20 / 72.42
73.02
-0.21% -0.15
29. 12:45:00 NASDAQ
Range: 72.40 / 73.89
1.8700
0.54% 0.0100
29. 12:45:00 NASDAQ
Range: 1.8500 / 1.9900
2.1100
-2.76% -0.0600
29. 12:30:00 NYSE
Range: 2.0600 / 2.1600
24.27
0.87% 0.21
29. 12:30:00 NYSE
Range: 24.04 / 24.49
49.31
-0.28% -0.14
29. 12:45:00 NASDAQ
Range: 48.56 / 49.53
7.4100
-1.13% -0.0850
29. 12:45:00 NASDAQ
Range: 7.4100 / 7.5350
22.59
-0.48% -0.11
29. 12:45:00 NASDAQ
Range: 22.59 / 22.69
6.5900
3.62% 0.2300
29. 12:45:00 NASDAQ
Range: 6.3200 / 6.7500
7.5200
0.13% 0.0100
29. 12:45:00 NASDAQ
Range: 7.4700 / 7.6600
5.8900
0.68% 0.0400
29. 12:45:00 NASDAQ
Range: 5.8100 / 5.9000
14.61
1.46% 0.21
29. 12:45:00 NASDAQ
Range: 14.16 / 14.78
2.0700
-1.43% -0.0300
29. 12:45:00 NASDAQ
Range: 2.0500 / 2.1590
24.45
-1.45% -0.36
29. 12:45:00 NASDAQ
Range: 24.34 / 25.26
7.1000
2.16% 0.1500
29. 12:30:01 NYSE
Range: 6.9400 / 7.2500
121.47
-0.88% -1.08
29. 12:45:00 NASDAQ
Range: 120.01 / 124.34
95.04
-2.10% -2.04
29. 12:45:00 NASDAQ
Range: 94.43 / 97.90
6.5400
13.74% 0.7900
29. 12:45:00 NASDAQ
Range: 5.8500 / 6.8500
1.8800
-4.08% -0.0800
29. 12:30:00 NYSE
Range: 1.8100 / 1.9500
1.6600
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 1.6450 / 1.7100
18.80
0.16% 0.03
29. 12:30:00 NYSE
Range: 18.46 / 18.96
2.8700
2.50% 0.0700
29. 12:45:00 NASDAQ
Range: 2.8500 / 2.9800
Share on,