Markets
All stocks

KRONOS BIO INC. - COMMON STOCK

0.7102
-2.83% -0.0207
06. 16:45:00 NASDAQ
Range: 0.7000 / 0.7600

KRONOS WORLDWIDE INC COMMON STOCK

7.4500
0.68% 0.0500
06. 16:30:00 NYSE
Range: 7.2550 / 7.4900

KRYSTAL BIOTECH INC. - COMMON STOCK

139.47
-14.06% -22.82
06. 16:45:00 NASDAQ
Range: 135.00 / 145.25

KT CORPORATION COMMON STOCK

20.08
-0.10% -0.02
06. 16:30:00 NYSE
Range: 19.87 / 20.18

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

4.2500
-2.75% -0.1200
06. 16:30:00 NYSE
Range: 4.1900 / 4.5164

KULICKE AND SOFFA INDUSTRIES INC. - COMMON STOCK

31.74
-3.11% -1.02
06. 16:45:00 NASDAQ
Range: 31.34 / 32.67

KURA ONCOLOGY INC. - COMMON STOCK

5.7900
-13.84% -0.9300
06. 16:45:00 NASDAQ
Range: 5.7700 / 6.6900

KURA SUSHI USA INC. - CLASS A COMMON STOCK

61.09
0.31% 0.19
06. 16:45:00 NASDAQ
Range: 59.07 / 61.63

KURV TECHNOLOGY TITANS SELECT ETF

23.61
-0.42% -0.10
06. 16:45:00 NASDAQ
Range: 23.45 / 23.69

KVH INDUSTRIES INC. - COMMON STOCK

5.0000
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 4.9800 / 5.1400

KWESST MICRO SYSTEMS INC. - COMMON STOCK NO R/S C

5.2900
-16.95% -1.0800
06. 16:45:00 NASDAQ
Range: 4.5601 / 7.1000

KWESST MICRO SYSTEMS INC. - WARRANT

0.0400
-14.71% -0.0069
06. 16:45:00 NASDAQ
Range: 0.0336 / 0.0400

KYMERA THERAPEUTICS INC. - COMMON STOCK

28.57
-14.92% -5.01
06. 16:45:00 NASDAQ
Range: 28.34 / 33.52

KYNDRYL HOLDINGS INC. COMMON STOCK

33.27
-0.78% -0.26
06. 16:30:00 NYSE
Range: 32.74 / 33.37

KYVERNA THERAPEUTICS INC. - COMMON STOCK

2.0100
-5.63% -0.1200
06. 16:45:00 NASDAQ
Range: 1.9200 / 2.1600

L.B. FOSTER COMPANY - COMMON STOCK

19.66
-4.00% -0.82
06. 16:45:00 NASDAQ
Range: 17.16 / 20.00

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

216.19
-1.11% -2.43
06. 16:30:00 NYSE
Range: 214.35 / 217.95

LA ROSA HOLDINGS CORP. - COMMON STOCK

0.1390
-1.56% -0.0022
06. 16:45:00 NASDAQ
Range: 0.1361 / 0.1485

LABCORP HOLDINGS INC. COMMON STOCK

243.92
-1.17% -2.90
06. 16:30:00 NYSE
Range: 243.34 / 246.89

LADDER CAPITAL CORP CLASS A COMMON STOCK

10.35
-0.38% -0.04
06. 16:30:00 NYSE
Range: 10.25 / 10.40

LAKE SHORE BANCORP INC. - COMMON STOCK

15.22
1.28% 0.19
06. 16:45:00 NASDAQ
Range: 14.96 / 15.22

LAKELAND FINANCIAL CORPORATION - COMMON STOCK

59.51
0.49% 0.29
06. 16:45:00 NASDAQ
Range: 58.96 / 60.14

LAKELAND INDUSTRIES INC. - COMMON STOCK

16.03
-2.79% -0.46
06. 16:45:00 NASDAQ
Range: 16.03 / 16.56

LAKESHORE ACQUISITION III CORP. - UNIT

10.04
-0.05% 0.00
06. 16:45:00 NASDAQ
Range: 10.04 / 10.05

LAKESHORE BIOPHARMA CO. LTD - ORDINARY SHARES

1.2000
0.84% 0.0100
06. 16:45:00 NASDAQ
Range: 1.1704 / 1.2210

LAKESHORE BIOPHARMA CO. LTD - WARRANTS

0.0219
-39.34% -0.0142
06. 16:45:00 NASDAQ
Range: 0.0206 / 0.0367

LAKESIDE HOLDING LIMITED - COMMON STOCK

0.9310
-5.00% -0.0490
06. 16:45:00 NASDAQ
Range: 0.9300 / 0.9800

LAM RESEARCH CORPORATION - COMMON STOCK

73.16
-1.01% -0.75
06. 16:45:00 NASDAQ
Range: 72.59 / 73.88

LAMAR ADVERTISING COMPANY - CLASS A COMMON STOCK

116.05
-0.13% -0.15
06. 16:45:00 NASDAQ
Range: 114.74 / 116.34

LAMB WESTON HOLDINGS INC. COMMON STOCK

51.21
-0.16% -0.08
06. 16:30:00 NYSE
Range: 50.71 / 51.31

LANCASTER COLONY CORPORATION - COMMON STOCK

161.49
0.02% 0.04
06. 16:45:00 NASDAQ
Range: 158.97 / 161.96

LANDMARK BANCORP INC. - COMMON STOCK

28.50
-4.84% -1.45
06. 16:45:00 NASDAQ
Range: 28.50 / 29.53

LANDS' END INC. - COMMON STOCK

7.8600
-4.38% -0.3600
06. 16:45:00 NASDAQ
Range: 7.8600 / 8.2850

LANDSEA HOMES CORPORATION - COMMON STOCK

5.8000
-4.45% -0.2700
06. 16:45:00 NASDAQ
Range: 5.7900 / 6.1100

LANDSEA HOMES CORPORATION - WARRANT

0.0563
-13.38% -0.0087
06. 16:45:00 NASDAQ
Range: 0.0511 / 0.0564

LANDSTAR SYSTEM INC. - COMMON STOCK

131.71
-2.69% -3.64
06. 16:45:00 NASDAQ
Range: 131.41 / 137.50

LANTERN PHARMA INC. - COMMON STOCK

3.8100
3.81% 0.1400
06. 16:45:00 NASDAQ
Range: 3.5500 / 3.8683

LANTHEUS HOLDINGS INC. - COMMON STOCK

104.84
-2.91% -3.14
06. 16:45:00 NASDAQ
Range: 104.40 / 108.91

LANTRONIX INC. - COMMON STOCK

2.1500
-2.71% -0.0600
06. 16:45:00 NASDAQ
Range: 2.1400 / 2.2699

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

2.0800
0.48% 0.0100
06. 16:30:00 NYSE
Range: 2.0500 / 2.2500
Share on,