Markets
All stocks

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

41.15
-0.41% -0.17
20. 11:48:09 NYSE
Range: 41.02 / 41.32

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

42.07
-1.15% -0.49
20. 11:49:42 NYSE
Range: 41.92 / 42.49

LEADERSHARES DYNAMIC YIELD ETF

22.56
-0.09% -0.02
20. 11:09:03 NYSE
Range: 22.56 / 22.62

LEADERSHARES EQUITY SKEW ETF

34.38
-0.78% -0.27
20. 11:38:26 NYSE
Range: 34.30 / 34.66

LEAFLY HOLDINGS INC. - COMMON STOCK

0.5670
-60.63% -0.8730
16. 15:45:00 NASDAQ
Range: 0.5261 / 0.8900

LEAFLY HOLDINGS INC. - WARRANT

0.0119
-45.91% -0.0101
16. 15:45:00 NASDAQ
Range: 0.0106 / 0.0180

LEAP THERAPEUTICS INC. - COMMON STOCK

0.4844
-1.14% -0.0056
20. 12:22:08 NASDAQ
Range: 0.4730 / 0.4932

LEAR CORPORATION COMMON STOCK

96.11
-1.02% -0.99
20. 12:22:22 NYSE
Range: 96.00 / 98.25

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24.48
0.68% 0.16
20. 11:38:21 NYSE
Range: 24.46 / 24.50

LEDDARTECH HOLDINGS INC. - COMMON SHARES

0.6960
-4.00% -0.0290
20. 12:20:36 NASDAQ
Range: 0.6550 / 0.7250

LEDDARTECH HOLDINGS INC. - WARRANTS

0.0662
-10.78% -0.0080
20. 11:06:37 NASDAQ
Range: 0.0662 / 0.0721

LEE ENTERPRISES INCORPORATED - COMMON STOCK

11.31
-2.08% -0.24
20. 11:49:57 NASDAQ
Range: 11.28 / 11.48

LEGACY HOUSING CORPORATION - COMMON STOCK

26.91
-0.99% -0.27
20. 12:21:51 NASDAQ
Range: 25.86 / 27.03

LEGALZOOM.COM INC. - COMMON STOCK

8.7600
-3.20% -0.2900
20. 12:23:20 NASDAQ
Range: 8.7350 / 8.9800

LEGEND BIOTECH CORPORATION - AMERICAN DEPOSITARY S

39.24
1.26% 0.49
20. 12:23:30 NASDAQ
Range: 38.31 / 39.48

LEGGETT & PLATT INCORPORATED COMMON STOCK

9.7500
-1.81% -0.1800
20. 12:23:22 NYSE
Range: 9.6800 / 9.9200

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

26.21
0.00% 0.00
19. 15:30:00 NYSE
Range: 26.21 / 26.21

LEIDOS HOLDINGS INC. COMMON STOCK

129.00
-1.90% -2.50
20. 12:23:15 NYSE
Range: 128.13 / 131.17

LEISHEN ENERGY HOLDING CO. LTD. - ORDINARY SHARES

5.3845
1.59% 0.0845
20. 10:21:31 NASDAQ
Range: 5.3000 / 5.4632

LEMAITRE VASCULAR INC. - COMMON STOCK

100.69
-2.39% -2.47
20. 12:11:26 NASDAQ
Range: 99.30 / 102.16

LEMONADE INC. COMMON STOCK

34.94
-4.39% -1.60
20. 12:23:28 NYSE
Range: 33.72 / 36.97

LENDINGCLUB CORPORATION COMMON STOCK

13.42
-5.99% -0.86
20. 12:23:31 NYSE
Range: 13.30 / 14.15

LENDINGTREE INC. - COMMON STOCK

43.75
-2.70% -1.21
20. 12:19:44 NASDAQ
Range: 43.31 / 45.18

LENDWAY INC. - COMMON STOCK

4.0700
0.25% 0.0100
20. 10:22:01 NASDAQ
Range: 4.0700 / 4.0700

LENNAR CORPORATION CLASS A COMMON STOCK

122.50
1.29% 1.56
20. 12:23:34 NYSE
Range: 120.70 / 122.92

LENNAR CORPORATION CLASS B

118.66
1.49% 1.74
20. 12:22:27 NYSE
Range: 116.90 / 118.87

LENNOX INTERNATIONAL INC. COMMON STOCK

641.27
-1.52% -9.89
20. 12:23:09 NYSE
Range: 636.96 / 654.02

LENSAR INC. - COMMON STOCK

9.88
-5.45% -0.57
20. 12:09:50 NASDAQ
Range: 9.75 / 10.35

LENZ THERAPEUTICS INC. - COMMON STOCK

24.93
0.34% 0.09
20. 12:20:10 NASDAQ
Range: 24.45 / 25.18

LEONARDO DRS INC. - COMMON STOCK

30.50
3.23% 0.96
20. 12:23:08 NASDAQ
Range: 29.76 / 32.39

LESAKA TECHNOLOGIES INC. - COMMON STOCK

4.9250
-0.10% -0.0050
20. 10:24:01 NASDAQ
Range: 4.9100 / 4.9250

LESLIE'S INC. - COMMON STOCK

1.4700
-4.55% -0.0700
20. 12:23:29 NASDAQ
Range: 1.4600 / 1.5850

LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF

35.92
-1.02% -0.37
20. 12:11:12 NASDAQ
Range: 35.92 / 35.99

LEVERAGE SHARES 2X LONG NVDA DAILY ETF

13.91
0.14% 0.02
20. 11:48:31 NASDAQ
Range: 13.42 / 14.04

LEVERAGE SHARES 2X LONG TSLA DAILY ETF

9.72
-4.42% -0.45
20. 12:23:25 NASDAQ
Range: 9.48 / 10.22

LEVI STRAUSS & CO CLASS A COMMON STOCK

18.61
2.14% 0.39
20. 12:23:03 NYSE
Range: 18.11 / 18.83

LEXARIA BIOSCIENCE CORP. - COMMON STOCK

1.4000
-11.95% -0.1900
20. 12:22:50 NASDAQ
Range: 1.3950 / 1.5900

LEXARIA BIOSCIENCE CORP. - WARRANT

0.3500
20.27% 0.0590
20. 11:52:44 NASDAQ
Range: 0.3000 / 0.4200

LEXEO THERAPEUTICS INC. - COMMON STOCK

4.0850
-8.41% -0.3750
20. 12:18:19 NASDAQ
Range: 3.9750 / 4.3800

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0.7562
2.02% 0.0150
20. 12:23:26 NASDAQ
Range: 0.7152 / 0.7597
Share on,