Markets
All stocks

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

4.3300
6.13% 0.2500
29. 16:45:00 NASDAQ
Range: 4.0718 / 4.3600

ORIENTAL RISE HOLDINGS LIMITED - ORDINARY SHARES

0.8853
-1.08% -0.0097
29. 16:45:00 NASDAQ
Range: 0.8760 / 0.9100

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

1.2900
-5.84% -0.0800
29. 16:45:00 NASDAQ
Range: 1.2212 / 1.3800

ORIGIN BANCORP INC. COMMON STOCK

31.93
0.16% 0.05
29. 16:15:01 NYSE
Range: 31.49 / 32.14

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

0.7232
-1.74% -0.0128
29. 16:45:00 NASDAQ
Range: 0.7100 / 0.7500

ORIGIN MATERIALS INC. - WARRANT

0.0366
0.27% 0.0001
29. 16:45:00 NASDAQ
Range: 0.0366 / 0.0366

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0.7500
4.17% 0.0300
29. 16:45:00 NASDAQ
Range: 0.7290 / 0.8100

ORION GROUP HOLDINGS INC. COMMON

6.3300
3.94% 0.2400
29. 16:21:26 NYSE
Range: 5.8800 / 6.3900

ORION PROPERTIES INC. COMMON STOCK

1.7600
1.15% 0.0200
29. 16:15:01 NYSE
Range: 1.7050 / 1.7800

ORION S.A. COMMON SHARES

12.33
1.73% 0.21
29. 16:15:00 NYSE
Range: 12.09 / 12.37

ORIX CORPORATION AMERICAN DEPOSITARY SHARES

20.22
0.30% 0.06
29. 16:15:00 NYSE
Range: 20.08 / 20.28

ORMAT TECHNOLOGIES INC. COMMON STOCK

73.56
0.46% 0.34
29. 16:15:00 NYSE
Range: 72.70 / 73.79

ORRSTOWN FINANCIAL SERVICES INC. - COMMON STOCK

29.77
3.01% 0.87
29. 16:45:00 NASDAQ
Range: 28.73 / 30.01

ORTHOFIX MEDICAL INC. - COMMON STOCK

14.13
0.07% 0.01
29. 16:45:00 NASDAQ
Range: 14.00 / 14.44

ORTHOPEDIATRICS CORP. - COMMON STOCK

21.55
-1.01% -0.22
29. 16:45:00 NASDAQ
Range: 21.36 / 21.97

ORUKA THERAPEUTICS INC. - COMMON STOCK

10.45
1.65% 0.17
29. 16:45:00 NASDAQ
Range: 9.99 / 10.66

OSCAR HEALTH INC. CLASS A COMMON STOCK

13.15
4.20% 0.53
29. 16:21:31 NYSE
Range: 12.76 / 13.57

OSHKOSH CORPORATION (HOLDING COMPANY)COMMON STOCK

88.24
-0.68% -0.60
29. 16:15:28 NYSE
Range: 87.65 / 89.58

OSI SYSTEMS INC. - COMMON STOCK

203.12
0.80% 1.62
29. 16:45:00 NASDAQ
Range: 199.41 / 204.26

OSISKO DEVELOPMENT CORP. - WARRANT

0.0901
-60.91% -0.1404
05. 16:45:01 NASDAQ
Range: 0.0901 / 0.0901

OSISKO DEVELOPMENT CORP. COMMON SHARES

1.6900
-0.59% -0.0100
29. 16:00:17 NYSE
Range: 1.6600 / 1.7150

OSISKO GOLD ROYALTIES LTD COMMON SHARES

23.63
-0.04% -0.01
29. 16:15:00 NYSE
Range: 23.55 / 23.92

OSR HOLDINGS INC. - COMMON STOCK

1.3700
-1.08% -0.0150
29. 16:45:00 NASDAQ
Range: 1.3600 / 1.4200

OSR HOLDINGS INC. - WARRANT

0.0400
-8.05% -0.0035
24. 16:45:00 NASDAQ
Range: 0.0400 / 0.0410

OSTIN TECHNOLOGY GROUP CO. LTD. - CLASS A ORDINAR

3.2500
6.56% 0.2000
29. 16:45:00 NASDAQ
Range: 2.6600 / 3.3900

OTIS WORLDWIDE CORPORATION COMMON STOCK

94.90
1.33% 1.25
29. 16:15:02 NYSE
Range: 93.13 / 95.28

OTTER TAIL CORPORATION - COMMON STOCK

78.68
0.87% 0.68
29. 16:45:00 NASDAQ
Range: 77.38 / 78.79

OUSTER INC. - COMMON STOCK

7.7200
-0.26% -0.0200
29. 16:45:00 NASDAQ
Range: 7.5200 / 7.8200

OUSTER INC. - WARRANTS

0.0101
-59.44% -0.0148
16. 09:30:10 NASDAQ
Range: 0.0101 / 0.0101

OUSTER INC. - WARRANTS

0.0810
-4.82% -0.0041
29. 16:45:00 NASDAQ
Range: 0.0810 / 0.0900

OUTBRAIN INC. - COMMON STOCK

3.7000
-2.63% -0.1000
29. 16:45:00 NASDAQ
Range: 3.6600 / 3.8200

OUTFRONT MEDIA INC. COMMON STOCK

15.37
0.07% 0.01
29. 16:15:00 NYSE
Range: 15.21 / 15.44

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

1.5600
5.41% 0.0800
29. 16:45:00 NASDAQ
Range: 1.4800 / 1.5700

OUTSET MEDICAL INC. - COMMON STOCK

11.44
-1.46% -0.17
29. 16:45:00 NASDAQ
Range: 11.03 / 11.69

OVID THERAPEUTICS INC. - COMMON STOCK

0.3383
-3.34% -0.0117
29. 16:45:00 NASDAQ
Range: 0.3258 / 0.3573

Ovintiv Inc. (DE)

34.56
-1.26% -0.44
29. 16:15:04 NYSE
Range: 33.93 / 34.91

OWENS & MINOR INC. COMMON STOCK

7.0000
2.04% 0.1400
29. 16:15:00 NYSE
Range: 6.7200 / 7.1500

OWENS CORNING INC COMMON STOCK NEW

144.50
0.38% 0.54
29. 16:15:00 NYSE
Range: 142.17 / 145.34

OWLET INC. CLASS A COMMON STOCK

4.0000
1.52% 0.0600
29. 16:15:01 NYSE
Range: 3.9400 / 4.0900

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

1.3500
-2.17% -0.0300
29. 16:45:00 NASDAQ
Range: 1.3300 / 1.4400
Share on,