Markets
All stocks

OSTIN TECHNOLOGY GROUP

0.2114
-3.47% -0.0076
25. 16:45:01 NASDAQ
Range: 0.2015 / 0.2200

OTIS WORLDWIDE CORPORA

102.46
1.25% 1.26
25. 16:30:00 NYSE
Range: 101.70 / 102.85

OTTER TAIL CORPORATION

81.94
1.44% 1.16
25. 16:45:01 NASDAQ
Range: 81.45 / 83.31

OUSTER INC. COMMON ST

9.8800
3.67% 0.3500
25. 16:30:01 NYSE
Range: 9.4100 / 10.0564

OUTBRAIN INC. - COMMON

5.2000
2.97% 0.1500
25. 16:45:01 NASDAQ
Range: 5.0200 / 5.2800

OUTFRONT MEDIA INC. CO

19.36
1.20% 0.23
25. 16:30:00 NYSE
Range: 19.05 / 19.50

OUTLOOK THERAPEUTICS

4.9300
-1.99% -0.1000
25. 16:45:01 NASDAQ
Range: 4.9200 / 5.1800

OUTSET MEDICAL INC. -

0.9043
7.96% 0.0667
25. 16:45:01 NASDAQ
Range: 0.8390 / 0.9371

OVERLAY SHARES CORE BO

20.71
0.24% 0.05
22. 16:29:59 NYSE
Range: 20.66 / 20.72

OVERLAY SHARES HEDGED

34.63
0.19% 0.07
22. 16:30:00 NYSE
Range: 34.63 / 34.63

OVERLAY SHARES LARGE C

47.87
0.46% 0.22
22. 16:29:59 NYSE
Range: 47.65 / 47.87

OVERLAY SHARES MUNICIP

22.27
0.14% 0.03
22. 16:29:59 NYSE
Range: 22.25 / 22.28

OVERLAY SHARES SHORT T

22.27
0.12% 0.03
22. 16:30:00 NYSE
Range: 22.23 / 22.29

OVERLAY SHARES SMALL C

38.34
1.85% 0.70
22. 16:29:59 NYSE
Range: 37.84 / 38.34

OVID THERAPEUTICS INC.

1.1000
4.76% 0.0500
25. 16:45:01 NASDAQ
Range: 1.0700 / 1.1200

Ovintiv Inc. (DE)

45.75
-2.06% -0.96
25. 16:30:00 NYSE
Range: 45.71 / 47.04

OWENS & MINOR INC. CO

13.65
10.53% 1.30
25. 16:30:00 NYSE
Range: 12.49 / 14.04

OWENS CORNING INC COMM

210.81
3.97% 8.04
25. 16:30:00 NYSE
Range: 205.03 / 214.53

OWLET INC. CLASS A CO

4.6000
-0.43% -0.0200
25. 16:30:01 NYSE
Range: 4.3700 / 4.7100

OXBRIDGE RE HOLDINGS L

3.0800
0.98% 0.0300
25. 16:45:01 NASDAQ
Range: 3.0400 / 3.2500

OXBRIDGE RE HOLDINGS L

0.0490
-75.50% -0.1510
16. 09:34:27 NASDAQ
Range: 0.0490 / 0.0490

OXFORD INDUSTRIES INC

81.75
5.08% 3.95
25. 16:30:00 NYSE
Range: 78.81 / 82.84

OXFORD LANE CAPITAL CO

5.2200
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 5.2100 / 5.2500

OXFORD LANE CAPITAL CO

26.02
0.42% 0.11
25. 16:45:01 NASDAQ
Range: 25.96 / 26.05

OXFORD LANE CAPITAL CO

23.93
0.19% 0.04
25. 16:45:01 NASDAQ
Range: 23.80 / 23.93

OXFORD LANE CAPITAL CO

22.80
-1.04% -0.24
25. 16:45:01 NASDAQ
Range: 22.80 / 22.96

OXFORD LANE CAPITAL CO

24.07
-0.06% -0.01
25. 16:45:01 NASDAQ
Range: 24.01 / 24.07

OXFORD LANE CAPITAL CO

23.77
0.26% 0.06
25. 16:45:01 NASDAQ
Range: 23.72 / 23.77

OXFORD SQUARE CAPITAL

2.6700
1.91% 0.0500
25. 16:45:01 NASDAQ
Range: 2.6400 / 2.6800

OXFORD SQUARE CAPITAL

23.21
0.45% 0.11
21. 16:45:00 NASDAQ
Range: 23.11 / 23.24

OXFORD SQUARE CAPITAL

24.70
-0.17% -0.04
25. 16:45:01 NASDAQ
Range: 24.60 / 24.70

P10 INC. CLASS A COMM

13.99
1.45% 0.20
25. 16:30:01 NYSE
Range: 13.86 / 14.21

P3 HEALTH PARTNERS INC

0.2125
-0.23% -0.0005
25. 16:45:01 NASDAQ
Range: 0.2036 / 0.2272

P3 HEALTH PARTNERS INC

0.0074
-5.13% -0.0004
25. 15:15:24 NASDAQ
Range: 0.0071 / 0.0086

PACCAR INC. - COMMON S

116.54
1.56% 1.79
25. 16:45:01 NASDAQ
Range: 115.40 / 116.67

PACER AMERICAN ENERGY

41.06
-1.97% -0.83
25. 16:30:00 NYSE
Range: 40.80 / 42.10

PACER BLUESTAR ENGINEE

22.26
1.56% 0.34
25. 16:45:01 NASDAQ
Range: 22.08 / 22.29

PACER CFRA-STOVALL EQU

39.43
1.33% 0.52
25. 16:30:00 NYSE
Range: 39.43 / 39.50

PACER DATA & INFRASTRU

31.78
1.99% 0.62
25. 16:30:00 NYSE
Range: 31.44 / 31.79

PACER FUNDS PACER DATA

51.58
-0.19% -0.10
25. 16:30:00 NYSE
Range: 51.55 / 52.37
Share on,