Markets
All stocks

OSI SYSTEMS INC. - COMMON STOCK

132.21
-2.77% -3.76
31. 14:59:56 NASDAQ
Range: 131.79 / 137.09

OSISKO DEVELOPMENT CORP. - WARRANT

0.2279
-6.33% -0.0154
29. 14:59:35 NASDAQ
Range: 0.2279 / 0.2310

OSISKO DEVELOPMENT CORP. COMMON SHARES

1.8300
1.10% 0.0200
31. 14:59:36 NYSE
Range: 1.7000 / 1.8500

OSISKO GOLD ROYALTIES LTD COMMON SHARES

20.13
-4.28% -0.90
31. 14:59:59 NYSE
Range: 20.12 / 20.85

OSTIN TECHNOLOGY GROUP CO. LTD. - CLASS A ORDINAR

0.5000
16.28% 0.0700
31. 14:59:59 NASDAQ
Range: 0.3251 / 0.5125

OTIS WORLDWIDE CORPORATION COMMON STOCK

98.20
-0.08% -0.08
31. 14:59:59 NYSE
Range: 97.28 / 99.69

OTTER TAIL CORPORATION - COMMON STOCK

78.52
-0.66% -0.52
31. 14:59:59 NASDAQ
Range: 78.52 / 79.90

OUSTER INC. COMMON STOCK

6.6300
-4.88% -0.3400
31. 14:59:57 NYSE
Range: 6.5950 / 6.9600

OUTBRAIN INC. - COMMON STOCK

4.2900
-1.83% -0.0800
31. 14:59:59 NASDAQ
Range: 4.2750 / 4.4000

OUTFRONT MEDIA INC. COMMON STOCK

17.76
-2.68% -0.49
31. 14:59:59 NYSE
Range: 17.75 / 18.19

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

5.7600
-0.17% -0.0100
31. 14:59:59 NASDAQ
Range: 5.6800 / 5.8500

OUTSET MEDICAL INC. - COMMON STOCK

0.5700
5.58% 0.0301
31. 14:59:52 NASDAQ
Range: 0.5200 / 0.5857

OVERLAY SHARES CORE BOND ETF

20.66
-0.44% -0.09
31. 14:55:04 NYSE
Range: 20.65 / 20.70

OVERLAY SHARES HEDGED LARGE CAP EQUITY ETF

33.66
-1.06% -0.36
31. 13:55:01 NYSE
Range: 33.66 / 33.66

OVERLAY SHARES LARGE CAP EQUITY ETF

45.59
-1.86% -0.86
31. 14:15:14 NYSE
Range: 45.54 / 45.95

OVERLAY SHARES MUNICIPAL BOND ETF

22.00
-0.24% -0.05
31. 14:59:54 NYSE
Range: 21.98 / 24.20

OVERLAY SHARES SHORT TERM BOND ETF

22.16
-0.38% -0.08
31. 14:29:34 NYSE
Range: 22.13 / 22.23

OVERLAY SHARES SMALL CAP EQUITY ETF

34.89
-1.47% -0.52
31. 14:25:45 NYSE
Range: 34.89 / 35.33

OVID THERAPEUTICS INC. - COMMON STOCK

1.1300
-1.74% -0.0200
31. 14:59:59 NASDAQ
Range: 1.1300 / 1.1600

Ovintiv Inc. (DE)

39.20
-0.23% -0.09
31. 14:59:59 NYSE
Range: 39.17 / 39.78

OWENS & MINOR INC. COMMON STOCK

12.71
-4.08% -0.54
31. 14:59:59 NYSE
Range: 12.69 / 13.27

OWENS CORNING INC COMMON STOCK NEW

176.79
-2.64% -4.79
31. 14:59:56 NYSE
Range: 176.60 / 182.33

OWLET INC. CLASS A COMMON STOCK

5.2000
3.59% 0.1800
31. 14:59:31 NYSE
Range: 4.9500 / 5.2000

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

2.7800
-1.77% -0.0500
31. 13:05:24 NASDAQ
Range: 2.7500 / 3.0000

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0.0490
-66.21% -0.0960
16. 08:34:27 NASDAQ
Range: 0.0490 / 0.0490

OXFORD INDUSTRIES INC. COMMON STOCK

72.62
-1.97% -1.46
31. 14:59:59 NYSE
Range: 72.57 / 74.66

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

23.59
-0.10% -0.02
31. 13:41:42 NASDAQ
Range: 23.58 / 23.62

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

23.88
-0.83% -0.20
31. 10:45:03 NASDAQ
Range: 23.88 / 24.09

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23.90
-0.40% -0.09
31. 14:39:00 NASDAQ
Range: 23.90 / 23.91

OXFORD LANE CAPITAL CORP. - 8.75% NOTES DUE 2030

25.86
-0.34% -0.09
31. 14:33:13 NASDAQ
Range: 25.85 / 26.09

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5.2600
0.19% 0.0100
31. 14:59:59 NASDAQ
Range: 5.2200 / 5.2700

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

23.05
0.23% 0.05
31. 14:50:18 NASDAQ
Range: 22.98 / 23.11

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

23.22
1.22% 0.28
31. 11:47:33 NASDAQ
Range: 22.94 / 23.24

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.55
0.62% 0.15
29. 10:55:40 NASDAQ
Range: 24.45 / 24.59

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

2.9200
0.34% 0.0100
31. 14:59:56 NASDAQ
Range: 2.9000 / 2.9300

P.A.M. TRANSPORTATION SERVICES INC. - COMMON STOC

15.48
0.91% 0.14
31. 14:59:57 NASDAQ
Range: 14.77 / 15.69

P10 INC. CLASS A COMMON STOCK

11.05
-1.78% -0.20
31. 14:59:58 NYSE
Range: 11.04 / 11.34

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0.3589
-4.27% -0.0160
31. 14:59:56 NASDAQ
Range: 0.3500 / 0.3936

P3 HEALTH PARTNERS INC. - WARRANT

0.0399
40.00% 0.0114
08. 09:42:03 NASDAQ
Range: 0.0376 / 0.0400

PACCAR INC. - COMMON STOCK

104.28
-0.59% -0.62
31. 14:59:58 NASDAQ
Range: 103.06 / 105.42
Share on,