Markets
All stocks

OUSTER INC. - WARRANTS

0.1100
4.76% 0.0050
23. 16:45:00 NASDAQ
Range: 0.1089 / 0.1100

OUTBRAIN INC. - COMMON STOCK

6.3400
-1.40% -0.0900
24. 16:45:00 NASDAQ
Range: 6.3000 / 6.4300

OUTFRONT MEDIA INC. COMMON STOCK

18.70
0.75% 0.14
24. 16:30:01 NYSE
Range: 18.47 / 18.97

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

1.9900
-2.45% -0.0500
24. 16:45:00 NASDAQ
Range: 1.9200 / 2.0600

OUTSET MEDICAL INC. - COMMON STOCK

0.8503
-1.13% -0.0097
24. 16:45:00 NASDAQ
Range: 0.8000 / 0.8700

OVID THERAPEUTICS INC. - COMMON STOCK

0.7341
3.42% 0.0243
24. 16:45:00 NASDAQ
Range: 0.7135 / 0.7823

Ovintiv Inc. (DE)

44.89
-1.88% -0.86
24. 16:30:01 NYSE
Range: 44.72 / 45.88

OWENS & MINOR INC. COMMON STOCK

14.94
0.74% 0.11
24. 16:30:01 NYSE
Range: 14.65 / 15.18

OWENS CORNING INC COMMON STOCK NEW

187.92
0.08% 0.15
24. 16:30:01 NYSE
Range: 185.02 / 188.28

OWLET INC. CLASS A COMMON STOCK

4.5300
1.34% 0.0600
24. 16:30:01 NYSE
Range: 4.4000 / 4.5500

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

4.8570
7.57% 0.3419
24. 16:45:00 NASDAQ
Range: 4.3607 / 5.0400

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0.7497
8.67% 0.0598
24. 16:45:00 NASDAQ
Range: 0.6700 / 0.7497

OXFORD INDUSTRIES INC. COMMON STOCK

82.22
-0.11% -0.09
24. 16:30:01 NYSE
Range: 81.68 / 83.69

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

23.83
-0.08% -0.02
24. 16:45:00 NASDAQ
Range: 23.81 / 23.84

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

24.15
-0.12% -0.03
24. 16:45:00 NASDAQ
Range: 24.15 / 24.16

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23.63
0.06% 0.01
24. 16:45:00 NASDAQ
Range: 23.60 / 23.63

OXFORD LANE CAPITAL CORP. - 8.75% NOTES DUE 2030

25.67
0.08% 0.02
24. 16:45:00 NASDAQ
Range: 25.65 / 25.67

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5.1200
0.59% 0.0300
24. 16:45:00 NASDAQ
Range: 5.1000 / 5.1300

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22.95
0.09% 0.02
24. 16:45:00 NASDAQ
Range: 22.93 / 22.95

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

23.38
0.13% 0.03
24. 16:45:00 NASDAQ
Range: 23.38 / 23.38

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.58
0.24% 0.06
23. 16:45:00 NASDAQ
Range: 24.44 / 24.60

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

2.6700
0.38% 0.0100
24. 16:45:00 NASDAQ
Range: 2.6500 / 2.6800

P10 INC. CLASS A COMMON STOCK

13.77
0.07% 0.01
24. 16:30:01 NYSE
Range: 13.58 / 13.93

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0.1981
0.10% 0.0002
24. 16:45:00 NASDAQ
Range: 0.1935 / 0.2116

P3 HEALTH PARTNERS INC. - WARRANT

0.0106
-47.00% -0.0094
23. 11:08:15 NASDAQ
Range: 0.0106 / 0.0107

PACCAR INC. - COMMON STOCK

109.90
-0.15% -0.16
24. 16:45:00 NASDAQ
Range: 109.01 / 110.29

PACER AMERICAN ENERGY INDEPENDENCE ETF

42.77
-0.20% -0.08
24. 16:30:01 NYSE
Range: 42.70 / 43.06

PACER BLUESTAR ENGINEERING THE FUTURE ETF

23.27
2.04% 0.46
24. 16:45:00 NASDAQ
Range: 23.27 / 23.27

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

38.28
-0.48% -0.19
24. 16:30:01 NYSE
Range: 38.27 / 38.47

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

30.47
0.28% 0.08
24. 16:30:01 NYSE
Range: 30.46 / 30.71

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

54.29
-0.66% -0.36
24. 16:30:01 NYSE
Range: 54.20 / 55.06

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

27.90
0.05% 0.02
24. 16:30:01 NYSE
Range: 27.90 / 27.90

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

19.50
0.66% 0.13
24. 16:30:01 NYSE
Range: 19.50 / 19.56

PACER INDUSTRIAL REAL ESTATE ETF

36.38
0.36% 0.13
24. 16:30:01 NYSE
Range: 36.22 / 36.61

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

51.09
-0.28% -0.14
24. 16:30:01 NYSE
Range: 51.04 / 51.33

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

48.70
-0.45% -0.22
24. 16:30:01 NYSE
Range: 48.63 / 48.80

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

34.11
-0.57% -0.20
24. 16:45:00 NASDAQ
Range: 34.05 / 34.26

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

39.76
-0.03% -0.01
24. 16:30:02 NYSE
Range: 39.66 / 39.90

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

21.80
-0.39% -0.08
24. 16:45:00 NASDAQ
Range: 21.80 / 21.90

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

20.71
0.73% 0.15
24. 16:45:00 NASDAQ
Range: 20.71 / 20.71
Share on,