Markets
All stocks

PALO ALTO NETWORKS INC. - COMMON STOCK

360.33
0.23% 0.82
31. 15:59:59 NASDAQ
Range: 358.20 / 369.38

PALOMAR HOLDINGS INC. - COMMON STOCK

89.70
-3.47% -3.22
31. 15:59:59 NASDAQ
Range: 89.64 / 92.50

PALTALK INC. - COMMON STOCK

1.7900
-6.28% -0.1200
31. 15:59:56 NASDAQ
Range: 1.7400 / 1.8809

PAMPA ENERGIA S.A.

66.93
0.28% 0.19
31. 15:59:58 NYSE
Range: 66.01 / 67.50

PAN AMERICAN SILVER CORP. COMMON STOCK

23.41
-3.82% -0.93
31. 15:59:59 NYSE
Range: 22.90 / 23.74

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

6.4200
0.94% 0.0600
31. 15:59:57 NASDAQ
Range: 6.3500 / 6.4550

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

52.39
1.83% 0.94
31. 15:59:59 NASDAQ
Range: 51.79 / 53.32

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

11.05
0.00% 0.00
05. 15:59:38 NASDAQ
Range: 11.05 / 11.07

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11.19
1.63% 0.18
30. 09:30:04 NASDAQ
Range: 11.01 / 11.19

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0.0271
-9.67% -0.0029
18. 15:58:44 NASDAQ
Range: 0.0271 / 0.0271

PAR PACIFIC HOLDINGS INC. COMMON STOCK

15.45
-1.47% -0.23
31. 15:59:59 NYSE
Range: 15.31 / 15.97

PAR TECHNOLOGY CORPORATION COMMON STOCK

58.99
-1.68% -1.01
31. 15:59:58 NYSE
Range: 58.45 / 60.01

PARAGON 28 INC. COMMON STOCK

5.3000
1.73% 0.0900
31. 15:59:59 NYSE
Range: 5.0700 / 5.3600

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

21.89
-0.50% -0.11
31. 15:59:56 NASDAQ
Range: 21.88 / 22.29

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

10.94
2.63% 0.28
31. 15:59:59 NASDAQ
Range: 10.71 / 10.98

PARAMOUNT GROUP INC. COMMON STOCK

4.8500
-3.96% -0.2000
31. 15:59:59 NYSE
Range: 4.6900 / 5.0900

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

0.9200
-4.22% -0.0405
31. 14:54:43 NASDAQ
Range: 0.9200 / 0.9604

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0.5911
-2.59% -0.0157
31. 15:59:31 NASDAQ
Range: 0.5803 / 0.6180

PARK AEROSPACE CORP. COMMON STOCK

13.53
-3.15% -0.44
31. 15:59:58 NYSE
Range: 13.50 / 14.00

PARK HOTELS & RESORTS INC. COMMON STOCK

13.89
-1.21% -0.17
31. 15:59:59 NYSE
Range: 13.76 / 14.20

PARKE BANCORP INC. - COMMON STOCK

21.12
-0.75% -0.16
31. 15:59:59 NASDAQ
Range: 21.00 / 21.43

PARKER-HANNIFIN CORPORATION COMMON STOCK

634.07
1.57% 9.78
31. 15:59:59 NYSE
Range: 615.26 / 636.14

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

28.47
-4.24% -1.26
31. 15:59:54 NASDAQ
Range: 28.45 / 29.89

PARSONS CORPORATION COMMON STOCK

108.16
-1.67% -1.84
31. 15:59:59 NYSE
Range: 108.10 / 111.15

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

3.7950
-3.92% -0.1550
31. 15:59:53 NASDAQ
Range: 3.6590 / 4.0128

PASITHEA THERAPEUTICS CORP. - WARRANT

0.0369
31.79% 0.0089
10. 15:02:30 NASDAQ
Range: 0.0369 / 0.0379

PASSAGE BIO INC. - COMMON STOCK

0.6150
-1.38% -0.0086
31. 15:52:34 NASDAQ
Range: 0.5900 / 0.6330

PATHFINDER BANCORP INC. - COMMON STOCK

17.25
-2.49% -0.44
31. 15:57:51 NASDAQ
Range: 16.12 / 17.72

PATHWARD FINANCIAL INC. - COMMON STOCK

70.72
-0.59% -0.42
31. 15:59:58 NASDAQ
Range: 70.72 / 71.93

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

11.64
-1.36% -0.16
31. 15:59:59 NASDAQ
Range: 11.62 / 11.92

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.61
0.00% 0.00
31. 10:03:22 NASDAQ
Range: 11.61 / 11.62

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.62
-3.17% -0.38
28. 14:47:03 NASDAQ
Range: 11.62 / 11.62

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

0.0323
0.00% 0.0000
23. 14:50:06 NASDAQ
Range: 0.0323 / 0.0323

PATRICK INDUSTRIES INC. - COMMON STOCK

125.98
-5.99% -8.02
31. 15:59:59 NASDAQ
Range: 125.77 / 136.07

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

1.5200
-4.40% -0.0700
31. 15:55:17 NASDAQ
Range: 1.5100 / 1.6000

PATTERSON COMPANIES INC. - COMMON STOCK

21.03
-1.08% -0.23
31. 15:59:59 NASDAQ
Range: 21.00 / 21.45

PATTERSON-UTI ENERGY INC. - COMMON STOCK

7.6800
-2.17% -0.1700
31. 15:59:59 NASDAQ
Range: 7.6400 / 8.0050

PAVMED INC. - COMMON STOCK

1.0700
1.90% 0.0200
31. 15:44:20 NASDAQ
Range: 1.0500 / 1.0900

PAVMED INC. - SERIES Z WARRANT

0.0150
-25.37% -0.0051
31. 10:39:14 NASDAQ
Range: 0.0150 / 0.0150

PAYCHEX INC. - COMMON STOCK

139.33
-1.46% -2.06
31. 15:59:58 NASDAQ
Range: 139.30 / 142.01
Share on,